Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.534 | 7.565 | 7.527 | 7.557 | 21,587 | +0.00(+0.00%) |
Jul 29, 2021 | 7.565 | 7.587 | 7.542 | 7.557 | 13,824 | +0.03(+0.40%) |
Jul 28, 2021 | 7.519 | 7.648 | 7.504 | 7.527 | 63,008 | +0.03(+0.40%) |
Jul 27, 2021 | 7.512 | 7.535 | 7.489 | 7.497 | 29,895 | -0.05(-0.60%) |
Jul 26, 2021 | 7.565 | 7.622 | 7.542 | 7.542 | 27,016 | -0.01(-0.10%) |
Jul 23, 2021 | 7.534 | 7.640 | 7.447 | 7.550 | 17,655 | +0.05(+0.60%) |
Jul 22, 2021 | 7.534 | 7.565 | 7.455 | 7.504 | 44,081 | +0.03(+0.40%) |
Jul 21, 2021 | 7.413 | 7.474 | 7.376 | 7.474 | 45,475 | +0.07(+0.88%) |
Jul 20, 2021 | 7.413 | 7.440 | 7.374 | 7.409 | 19,946 | -0.00(-0.06%) |
Jul 19, 2021 | 7.444 | 7.454 | 7.300 | 7.413 | 39,820 | -0.05(-0.71%) |
Jul 16, 2021 | 7.481 | 7.542 | 7.436 | 7.466 | 37,599 | +0.01(+0.11%) |
Jul 15, 2021 | 7.476 | 7.476 | 7.425 | 7.458 | 28,662 | +0.01(+0.19%) |
Jul 14, 2021 | 7.429 | 7.474 | 7.372 | 7.444 | 15,362 | +0.03(+0.41%) |
Jul 13, 2021 | 7.383 | 7.429 | 7.308 | 7.413 | 48,362 | +0.02(+0.20%) |
Jul 12, 2021 | 7.406 | 7.413 | 7.360 | 7.398 | 49,233 | +0.03(+0.41%) |
Jul 09, 2021 | 7.474 | 7.474 | 7.368 | 7.368 | 17,646 | -0.03(-0.36%) |
Jul 08, 2021 | 7.300 | 7.401 | 7.300 | 7.394 | 18,357 | -0.01(-0.15%) |
Jul 07, 2021 | 7.444 | 7.444 | 7.376 | 7.406 | 17,618 | +0.03(+0.41%) |
Jul 06, 2021 | 7.413 | 7.417 | 7.315 | 7.376 | 22,400 | -0.02(-0.20%) |
Jul 02, 2021 | 7.391 | 7.413 | 7.360 | 7.391 | 19,367 | +0.00(+0.00%) |
Jul 01, 2021 | 7.421 | 7.421 | 7.380 | 7.391 | 33,423 | +0.01(+0.19%) |
Jun 30, 2021 | 7.345 | 7.413 | 7.315 | 7.376 | 21,836 | +0.01(+0.11%) |
Jun 29, 2021 | 7.353 | 7.489 | 7.353 | 7.368 | 33,111 | -0.02(-0.20%) |
Jun 28, 2021 | 7.383 | 7.519 | 7.353 | 7.383 | 60,160 | +0.01(+0.10%) |
Jun 25, 2021 | 7.330 | 7.474 | 7.330 | 7.376 | 18,652 | +0.02(+0.21%) |
Jun 24, 2021 | 7.391 | 7.398 | 7.345 | 7.360 | 32,101 | -0.02(-0.21%) |
Jun 23, 2021 | 7.436 | 7.556 | 7.345 | 7.376 | 29,638 | -0.07(-0.91%) |
Jun 22, 2021 | 7.474 | 7.497 | 7.421 | 7.444 | 19,998 | -0.05(-0.71%) |
Jun 21, 2021 | 7.436 | 7.527 | 7.411 | 7.497 | 21,461 | +0.05(+0.71%) |
Jun 18, 2021 | 7.550 | 7.550 | 7.111 | 7.444 | 67,775 | -0.13(-1.70%) |
Jun 17, 2021 | 7.625 | 7.640 | 7.565 | 7.572 | 20,554 | -0.06(-0.79%) |
Jun 16, 2021 | 7.648 | 7.822 | 7.621 | 7.633 | 43,359 | -0.02(-0.20%) |
Jun 15, 2021 | 7.625 | 7.678 | 7.625 | 7.648 | 30,781 | +0.01(+0.10%) |
Jun 14, 2021 | 7.618 | 7.655 | 7.603 | 7.640 | 46,233 | +0.05(+0.70%) |
Jun 11, 2021 | 7.595 | 7.663 | 7.580 | 7.587 | 46,689 | -0.01(-0.10%) |
Jun 10, 2021 | 7.580 | 7.640 | 7.572 | 7.595 | 36,601 | +0.02(+0.20%) |
Jun 09, 2021 | 7.587 | 7.603 | 7.561 | 7.580 | 29,587 | -0.01(-0.10%) |
Jun 08, 2021 | 7.587 | 7.610 | 7.565 | 7.587 | 26,671 | +0.02(+0.20%) |
Jun 07, 2021 | 7.504 | 7.587 | 7.504 | 7.572 | 28,790 | -0.01(-0.12%) |
Jun 04, 2021 | 7.602 | 7.603 | 7.565 | 7.581 | 13,254 | +0.01(+0.12%) |
Jun 03, 2021 | 7.603 | 7.603 | 7.542 | 7.572 | 22,048 | -0.03(-0.40%) |
Jun 02, 2021 | 7.595 | 7.603 | 7.557 | 7.603 | 21,645 | +0.07(+0.90%) |
Jun 01, 2021 | 7.572 | 7.603 | 7.451 | 7.534 | 59,847 | -0.03(-0.40%) |
May 28, 2021 | 7.504 | 7.565 | 7.447 | 7.565 | 45,451 | +0.06(+0.81%) |
May 27, 2021 | 7.474 | 7.527 | 7.466 | 7.504 | 17,360 | +0.03(+0.46%) |
May 26, 2021 | 7.391 | 7.519 | 7.391 | 7.470 | 24,468 | +0.06(+0.87%) |
May 25, 2021 | 7.466 | 7.474 | 7.385 | 7.406 | 30,486 | -0.08(-1.01%) |
May 24, 2021 | 7.489 | 7.527 | 7.466 | 7.481 | 11,269 | +0.02(+0.20%) |
May 21, 2021 | 7.580 | 7.581 | 7.436 | 7.466 | 34,733 | -0.12(-1.60%) |
May 20, 2021 | 7.461 | 7.587 | 7.446 | 7.587 | 50,319 | +0.14(+1.89%) |
May 19, 2021 | 7.446 | 7.500 | 7.446 | 7.446 | 28,427 | -0.08(-1.08%) |
May 18, 2021 | 7.580 | 7.580 | 7.469 | 7.528 | 41,854 | +0.08(+1.10%) |
May 17, 2021 | 7.372 | 7.515 | 7.372 | 7.446 | 50,483 | +0.04(+0.50%) |
May 14, 2021 | 7.328 | 7.409 | 7.320 | 7.409 | 26,106 | +0.12(+1.63%) |
May 13, 2021 | 7.268 | 7.388 | 7.268 | 7.291 | 49,660 | +0.02(+0.31%) |
May 12, 2021 | 7.320 | 7.380 | 7.268 | 7.269 | 41,728 | -0.07(-0.91%) |
May 11, 2021 | 7.365 | 7.365 | 7.306 | 7.335 | 40,172 | -0.06(-0.85%) |
May 10, 2021 | 7.365 | 7.409 | 7.365 | 7.398 | 25,919 | +0.03(+0.35%) |
May 07, 2021 | 7.380 | 7.380 | 7.343 | 7.372 | 45,856 | +0.04(+0.51%) |
May 06, 2021 | 7.276 | 7.350 | 7.268 | 7.335 | 59,123 | +0.04(+0.51%) |
May 05, 2021 | 7.313 | 7.372 | 7.291 | 7.298 | 25,206 | +0.01(+0.10%) |
May 04, 2021 | 7.343 | 7.343 | 7.283 | 7.291 | 14,370 | -0.06(-0.81%) |
May 03, 2021 | 7.417 | 7.417 | 7.342 | 7.350 | 39,463 | -0.05(-0.70%) |
Apr 30, 2021 | 7.320 | 7.409 | 7.320 | 7.402 | 32,628 | +0.07(+1.01%) |
Apr 29, 2021 | 7.328 | 7.357 | 7.313 | 7.328 | 38,841 | +0.00(+0.07%) |
Apr 28, 2021 | 7.291 | 7.343 | 7.291 | 7.323 | 25,502 | +0.04(+0.55%) |
Apr 27, 2021 | 7.268 | 7.283 | 7.217 | 7.283 | 15,925 | -0.00(-0.00%) |
Apr 26, 2021 | 7.194 | 7.298 | 7.180 | 7.283 | 16,566 | +0.09(+1.24%) |
Apr 23, 2021 | 7.231 | 7.424 | 7.172 | 7.194 | 24,403 | -0.04(-0.51%) |
Apr 22, 2021 | 7.231 | 7.268 | 7.231 | 7.231 | 15,791 | -0.04(-0.61%) |
Apr 21, 2021 | 7.142 | 7.276 | 7.142 | 7.276 | 44,664 | +0.09(+1.29%) |
Apr 20, 2021 | 7.202 | 7.202 | 7.135 | 7.183 | 11,003 | -0.03(-0.36%) |
Apr 19, 2021 | 7.083 | 7.209 | 7.083 | 7.209 | 66,253 | +0.10(+1.36%) |
Apr 16, 2021 | 7.150 | 7.150 | 7.090 | 7.113 | 19,550 | -0.02(-0.31%) |
Apr 15, 2021 | 7.150 | 7.157 | 7.113 | 7.135 | 19,612 | -0.01(-0.10%) |
Apr 14, 2021 | 7.135 | 7.179 | 7.120 | 7.142 | 29,751 | +0.02(+0.31%) |
Apr 13, 2021 | 7.224 | 7.231 | 7.120 | 7.120 | 53,332 | -0.05(-0.72%) |
Apr 12, 2021 | 7.046 | 7.172 | 7.024 | 7.172 | 58,538 | +0.13(+1.90%) |
Apr 09, 2021 | 6.972 | 7.039 | 6.972 | 7.039 | 28,179 | +0.07(+0.96%) |
Apr 08, 2021 | 6.950 | 6.979 | 6.935 | 6.972 | 17,027 | +0.02(+0.32%) |
Apr 07, 2021 | 6.950 | 6.983 | 6.927 | 6.950 | 19,871 | +0.02(+0.32%) |
Apr 06, 2021 | 6.950 | 6.979 | 6.927 | 6.927 | 16,265 | -0.03(-0.43%) |
Apr 05, 2021 | 6.927 | 6.979 | 6.898 | 6.957 | 34,021 | +0.08(+1.19%) |
Apr 01, 2021 | 6.846 | 6.950 | 6.846 | 6.875 | 47,594 | +0.02(+0.32%) |
Mar 31, 2021 | 6.838 | 6.883 | 6.831 | 6.853 | 10,879 | -0.02(-0.32%) |
Mar 30, 2021 | 6.794 | 6.875 | 6.794 | 6.875 | 54,214 | +0.08(+1.20%) |
Mar 29, 2021 | 6.749 | 6.809 | 6.749 | 6.794 | 44,635 | +0.03(+0.44%) |
Mar 26, 2021 | 6.749 | 6.794 | 6.748 | 6.764 | 8,494 | +0.07(+1.11%) |
Mar 25, 2021 | 6.749 | 6.764 | 6.571 | 6.690 | 100,452 | -0.06(-0.88%) |
Mar 24, 2021 | 6.757 | 6.801 | 6.712 | 6.749 | 28,432 | +0.04(+0.55%) |
Mar 23, 2021 | 6.757 | 6.764 | 6.712 | 6.712 | 29,023 | -0.01(-0.22%) |
Mar 22, 2021 | 6.727 | 6.789 | 6.690 | 6.727 | 39,907 | +0.01(+0.22%) |
Mar 19, 2021 | 6.742 | 6.753 | 6.712 | 6.712 | 16,853 | -0.02(-0.33%) |
Mar 18, 2021 | 6.697 | 6.764 | 6.683 | 6.734 | 20,568 | -0.03(-0.44%) |
Mar 17, 2021 | 6.712 | 6.779 | 6.712 | 6.764 | 18,468 | +0.02(+0.25%) |
Mar 16, 2021 | 6.809 | 6.816 | 6.727 | 6.747 | 20,179 | -0.02(-0.36%) |
Mar 15, 2021 | 6.846 | 6.846 | 6.757 | 6.772 | 80,940 | -0.07(-1.07%) |
Mar 12, 2021 | 6.831 | 6.861 | 6.794 | 6.845 | 23,864 | +0.01(+0.21%) |
Mar 11, 2021 | 6.890 | 6.912 | 6.794 | 6.831 | 38,921 | -0.01(-0.11%) |
Mar 10, 2021 | 6.823 | 6.861 | 6.809 | 6.838 | 29,042 | -0.01(-0.22%) |
Mar 09, 2021 | 6.816 | 6.861 | 6.816 | 6.853 | 31,889 | +0.01(+0.11%) |
Mar 08, 2021 | 6.779 | 6.853 | 6.714 | 6.846 | 29,516 | +0.06(+0.87%) |
Mar 05, 2021 | 6.801 | 6.831 | 6.735 | 6.786 | 15,100 | +0.01(+0.22%) |
Mar 04, 2021 | 6.749 | 6.794 | 6.727 | 6.772 | 12,704 | -0.01(-0.11%) |
Mar 03, 2021 | 6.823 | 6.823 | 6.720 | 6.779 | 13,028 | -0.04(-0.54%) |
Mar 02, 2021 | 6.786 | 6.853 | 6.690 | 6.816 | 21,809 | +0.04(+0.55%) |
Mar 01, 2021 | 6.549 | 6.835 | 6.475 | 6.779 | 57,507 | +0.21(+3.16%) |
Feb 26, 2021 | 6.505 | 6.601 | 6.416 | 6.571 | 80,223 | +0.08(+1.26%) |
Feb 25, 2021 | 6.586 | 6.594 | 6.423 | 6.490 | 45,901 | -0.11(-1.74%) |
Feb 24, 2021 | 6.564 | 6.631 | 6.524 | 6.605 | 47,218 | +0.04(+0.62%) |
Feb 23, 2021 | 6.675 | 6.675 | 6.341 | 6.564 | 72,959 | -0.16(-2.43%) |
Feb 22, 2021 | 6.853 | 6.972 | 6.660 | 6.727 | 110,169 | -0.18(-2.58%) |
Feb 19, 2021 | 6.738 | 6.905 | 6.738 | 6.905 | 69,551 | +0.09(+1.39%) |
Feb 18, 2021 | 6.694 | 6.818 | 6.694 | 6.811 | 47,365 | +0.12(+1.74%) |
Feb 17, 2021 | 6.716 | 6.774 | 6.629 | 6.694 | 45,592 | -0.06(-0.86%) |
Feb 16, 2021 | 6.680 | 6.789 | 6.658 | 6.753 | 48,758 | +0.11(+1.64%) |
Feb 12, 2021 | 6.644 | 6.731 | 6.498 | 6.644 | 37,874 | -0.01(-0.11%) |
Feb 11, 2021 | 6.636 | 6.709 | 6.615 | 6.651 | 38,379 | +0.07(+1.10%) |
Feb 10, 2021 | 6.571 | 6.629 | 6.513 | 6.578 | 21,671 | +0.02(+0.33%) |
Feb 09, 2021 | 6.506 | 6.643 | 6.506 | 6.557 | 43,795 | +0.01(+0.11%) |
Feb 08, 2021 | 6.368 | 6.615 | 6.354 | 6.549 | 69,456 | +0.15(+2.38%) |
Feb 05, 2021 | 6.419 | 6.469 | 6.382 | 6.397 | 14,874 | -0.02(-0.34%) |
Feb 04, 2021 | 6.440 | 6.582 | 6.360 | 6.419 | 44,271 | -0.02(-0.34%) |
Feb 03, 2021 | 6.520 | 6.520 | 6.390 | 6.440 | 67,306 | +0.02(+0.34%) |
Feb 02, 2021 | 6.346 | 6.583 | 6.346 | 6.419 | 91,877 | +0.09(+1.38%) |
Feb 01, 2021 | 6.310 | 6.368 | 6.310 | 6.331 | 24,734 | +0.05(+0.81%) |
Jan 29, 2021 | 6.281 | 6.302 | 6.237 | 6.281 | 69,138 | -0.06(-0.92%) |
Jan 28, 2021 | 6.353 | 6.368 | 6.302 | 6.339 | 25,594 | +0.09(+1.51%) |
Jan 27, 2021 | 6.390 | 6.390 | 6.244 | 6.244 | 63,381 | -0.17(-2.60%) |
Jan 26, 2021 | 6.295 | 6.411 | 6.295 | 6.411 | 63,616 | +0.13(+2.08%) |
Jan 25, 2021 | 6.266 | 6.317 | 6.255 | 6.281 | 64,671 | +0.00(+0.00%) |
Jan 22, 2021 | 6.281 | 6.316 | 6.281 | 6.281 | 38,563 | -0.04(-0.57%) |
Jan 21, 2021 | 6.324 | 6.386 | 6.295 | 6.317 | 32,000 | -0.01(-0.11%) |
Jan 20, 2021 | 6.339 | 6.404 | 6.321 | 6.324 | 23,330 | +0.01(+0.11%) |
Jan 19, 2021 | 6.462 | 6.462 | 6.273 | 6.317 | 96,859 | -0.15(-2.25%) |
Jan 15, 2021 | 6.426 | 6.484 | 6.397 | 6.462 | 20,796 | +0.01(+0.23%) |
Jan 14, 2021 | 6.331 | 6.615 | 6.275 | 6.448 | 235,038 | +0.13(+2.07%) |
Jan 13, 2021 | 6.273 | 6.317 | 6.244 | 6.317 | 87,456 | +0.07(+1.05%) |
Jan 12, 2021 | 6.448 | 6.448 | 6.237 | 6.252 | 63,674 | -0.17(-2.60%) |
Jan 11, 2021 | 6.484 | 6.484 | 6.397 | 6.419 | 47,950 | -0.06(-0.90%) |
Jan 08, 2021 | 6.448 | 6.578 | 6.360 | 6.477 | 50,820 | +0.17(+2.76%) |
Jan 07, 2021 | 6.208 | 6.524 | 6.208 | 6.302 | 101,533 | +0.09(+1.40%) |
Jan 06, 2021 | 6.281 | 6.281 | 6.135 | 6.215 | 34,418 | -0.03(-0.47%) |
Jan 05, 2021 | 6.099 | 6.259 | 6.077 | 6.244 | 32,620 | +0.17(+2.75%) |
Jan 04, 2021 | 6.157 | 6.230 | 6.027 | 6.077 | 58,939 | +0.00(+0.00%) |
Dec 31, 2020 | 6.077 | 6.077 | 6.077 | 62,187 | -0.05(-0.83%) | |
Dec 30, 2020 | 6.027 | 6.149 | 6.026 | 6.128 | 62,187 | +0.12(+2.06%) |
Dec 29, 2020 | 6.077 | 6.077 | 6.005 | 6.005 | 21,690 | -0.04(-0.72%) |
Dec 28, 2020 | 6.056 | 6.063 | 6.005 | 6.048 | 38,882 | +0.04(+0.73%) |
Dec 24, 2020 | 6.034 | 6.041 | 5.990 | 6.005 | 34,982 | -0.04(-0.72%) |
Dec 23, 2020 | 5.983 | 6.070 | 5.983 | 6.048 | 68,358 | -0.02(-0.36%) |
Dec 22, 2020 | 6.012 | 6.135 | 6.012 | 6.070 | 42,087 | -0.03(-0.48%) |
Dec 21, 2020 | 6.099 | 6.135 | 5.997 | 6.099 | 76,328 | -0.07(-1.18%) |
Dec 18, 2020 | 6.201 | 6.201 | 6.121 | 6.172 | 72,581 | -0.01(-0.23%) |
Dec 17, 2020 | 6.157 | 6.201 | 6.157 | 6.186 | 46,202 | +0.03(+0.47%) |
Dec 16, 2020 | 6.154 | 6.171 | 6.143 | 6.157 | 23,669 | -0.01(-0.12%) |
Dec 15, 2020 | 6.085 | 6.172 | 6.085 | 6.164 | 44,795 | +0.09(+1.43%) |
Dec 14, 2020 | 6.114 | 6.157 | 6.056 | 6.077 | 78,159 | -0.04(-0.59%) |
Dec 11, 2020 | 6.135 | 6.135 | 6.099 | 6.114 | 30,299 | -0.02(-0.35%) |
Dec 10, 2020 | 6.099 | 6.141 | 6.099 | 6.135 | 34,635 | +0.04(+0.72%) |
Dec 09, 2020 | 6.085 | 6.161 | 6.070 | 6.092 | 46,619 | +0.01(+0.24%) |
Dec 08, 2020 | 6.114 | 6.140 | 6.063 | 6.077 | 82,322 | -0.02(-0.36%) |
Dec 07, 2020 | 6.099 | 6.106 | 6.027 | 6.099 | 121,860 | +0.00(+0.00%) |
Dec 04, 2020 | 6.070 | 6.099 | 6.063 | 6.099 | 67,072 | +0.06(+0.96%) |
Dec 03, 2020 | 6.063 | 6.085 | 6.037 | 6.041 | 42,500 | +0.01(+0.24%) |
Dec 02, 2020 | 5.990 | 6.063 | 5.903 | 6.027 | 145,176 | +0.01(+0.12%) |
Dec 01, 2020 | 6.027 | 6.063 | 5.997 | 6.019 | 99,770 | +0.07(+1.10%) |
Nov 30, 2020 | 5.961 | 5.983 | 5.932 | 5.954 | 74,597 | -0.06(-0.97%) |
Nov 27, 2020 | 6.012 | 6.027 | 6.005 | 6.012 | 18,730 | +0.01(+0.12%) |
Nov 25, 2020 | 6.063 | 6.063 | 5.954 | 6.005 | 28,095 | -0.01(-0.24%) |
Nov 24, 2020 | 6.027 | 6.056 | 5.874 | 6.019 | 97,983 | +0.01(+0.24%) |
Nov 23, 2020 | 5.947 | 6.025 | 5.896 | 6.005 | 65,933 | +0.09(+1.47%) |
Nov 20, 2020 | 6.019 | 6.019 | 5.881 | 5.918 | 52,886 | -0.07(-1.21%) |
Nov 19, 2020 | 5.997 | 5.997 | 5.926 | 5.990 | 99,125 | +0.02(+0.36%) |
Nov 18, 2020 | 5.955 | 6.043 | 5.955 | 5.969 | 135,878 | +0.01(+0.12%) |
Nov 17, 2020 | 5.891 | 5.976 | 5.846 | 5.962 | 117,208 | +0.07(+1.20%) |
Nov 16, 2020 | 5.962 | 5.969 | 5.848 | 5.891 | 80,471 | +0.11(+1.84%) |
Nov 13, 2020 | 5.671 | 5.856 | 5.671 | 5.785 | 69,262 | +0.11(+2.00%) |
Nov 12, 2020 | 5.721 | 5.721 | 5.657 | 5.671 | 64,311 | -0.03(-0.50%) |
Nov 11, 2020 | 5.678 | 5.728 | 5.643 | 5.700 | 52,821 | +0.09(+1.52%) |
Nov 10, 2020 | 5.508 | 5.650 | 5.501 | 5.614 | 52,443 | +0.16(+2.86%) |
Nov 09, 2020 | 5.544 | 5.657 | 5.388 | 5.459 | 101,958 | +0.16(+3.08%) |
Nov 06, 2020 | 5.423 | 5.437 | 5.295 | 5.295 | 79,701 | -0.14(-2.61%) |
Nov 05, 2020 | 5.437 | 5.451 | 5.390 | 5.437 | 29,693 | +0.09(+1.72%) |
Nov 04, 2020 | 5.423 | 5.423 | 5.324 | 5.345 | 26,642 | +0.03(+0.53%) |
Nov 03, 2020 | 5.288 | 5.334 | 5.271 | 5.317 | 39,825 | +0.07(+1.35%) |
Nov 02, 2020 | 5.288 | 5.310 | 5.232 | 5.246 | 38,758 | +0.02(+0.41%) |
Oct 30, 2020 | 5.225 | 5.274 | 5.182 | 5.225 | 90,986 | -0.05(-0.94%) |
Oct 29, 2020 | 5.232 | 5.281 | 5.217 | 5.274 | 40,826 | +0.04(+0.68%) |
Oct 28, 2020 | 5.331 | 5.331 | 5.239 | 5.239 | 40,553 | -0.13(-2.51%) |
Oct 27, 2020 | 5.395 | 5.473 | 5.373 | 5.373 | 67,585 | -0.04(-0.66%) |
Oct 26, 2020 | 5.437 | 5.459 | 5.402 | 5.409 | 36,604 | -0.12(-2.18%) |
Oct 23, 2020 | 5.487 | 5.586 | 5.466 | 5.529 | 55,861 | +0.07(+1.30%) |
Oct 22, 2020 | 5.416 | 5.487 | 5.409 | 5.459 | 44,405 | +0.04(+0.79%) |
Oct 21, 2020 | 5.430 | 5.565 | 5.416 | 5.416 | 29,207 | -0.03(-0.52%) |
Oct 20, 2020 | 5.473 | 5.487 | 5.437 | 5.444 | 25,756 | +0.03(+0.52%) |
Oct 19, 2020 | 5.529 | 5.536 | 5.366 | 5.416 | 48,369 | -0.07(-1.29%) |
Oct 16, 2020 | 5.473 | 5.508 | 5.473 | 5.487 | 21,159 | +0.00(+0.00%) |
Oct 15, 2020 | 5.473 | 5.494 | 5.402 | 5.487 | 46,813 | -0.02(-0.39%) |
Oct 14, 2020 | 5.558 | 5.586 | 5.501 | 5.508 | 47,918 | -0.01(-0.26%) |
Oct 13, 2020 | 5.529 | 5.558 | 5.522 | 5.522 | 29,215 | -0.04(-0.76%) |
Oct 12, 2020 | 5.529 | 5.565 | 5.529 | 5.565 | 40,787 | +0.04(+0.64%) |
Oct 09, 2020 | 5.579 | 5.607 | 5.437 | 5.529 | 19,184 | -0.01(-0.26%) |
Oct 08, 2020 | 5.508 | 5.565 | 5.508 | 5.544 | 23,701 | +0.04(+0.77%) |
Oct 07, 2020 | 5.487 | 5.501 | 5.451 | 5.501 | 22,422 | +0.04(+0.78%) |
Oct 06, 2020 | 5.451 | 5.572 | 5.451 | 5.459 | 47,906 | -0.02(-0.39%) |
Oct 05, 2020 | 5.494 | 5.494 | 5.423 | 5.480 | 34,090 | +0.08(+1.44%) |
Oct 02, 2020 | 5.317 | 5.487 | 5.317 | 5.402 | 23,134 | -0.00(-0.07%) |
Oct 01, 2020 | 5.395 | 5.427 | 5.338 | 5.405 | 26,545 | -0.04(-0.72%) |
Sep 30, 2020 | 5.508 | 5.508 | 5.420 | 5.444 | 43,023 | -0.01(-0.13%) |
Sep 29, 2020 | 5.437 | 5.451 | 5.388 | 5.451 | 29,802 | +0.04(+0.65%) |
Sep 28, 2020 | 5.466 | 5.466 | 5.392 | 5.416 | 44,047 | +0.04(+0.66%) |
Sep 25, 2020 | 5.388 | 5.416 | 5.359 | 5.381 | 124,277 | +0.05(+0.86%) |
Sep 24, 2020 | 5.366 | 5.388 | 5.317 | 5.334 | 67,214 | -0.09(-1.63%) |
Sep 23, 2020 | 5.466 | 5.466 | 5.347 | 5.423 | 59,701 | -0.07(-1.29%) |
Sep 22, 2020 | 5.395 | 5.494 | 5.388 | 5.494 | 43,563 | +0.11(+1.97%) |
Sep 21, 2020 | 5.451 | 5.451 | 5.388 | 5.388 | 63,883 | -0.13(-2.31%) |
Sep 18, 2020 | 5.622 | 5.622 | 5.494 | 5.515 | 28,071 | -0.06(-1.14%) |
Sep 17, 2020 | 5.537 | 5.607 | 5.529 | 5.579 | 69,307 | +0.02(+0.38%) |
Sep 16, 2020 | 5.586 | 5.586 | 5.537 | 5.558 | 44,093 | -0.02(-0.38%) |
Sep 15, 2020 | 5.579 | 5.608 | 5.558 | 5.579 | 27,864 | +0.00(+0.00%) |
Sep 14, 2020 | 5.544 | 5.593 | 5.522 | 5.579 | 24,217 | +0.04(+0.77%) |
Sep 11, 2020 | 5.544 | 5.565 | 5.494 | 5.537 | 29,623 | +0.01(+0.26%) |
Sep 10, 2020 | 5.537 | 5.558 | 5.522 | 5.522 | 44,010 | -0.03(-0.51%) |
Sep 09, 2020 | 5.473 | 5.565 | 5.473 | 5.551 | 82,481 | +0.09(+1.69%) |
Sep 08, 2020 | 5.451 | 5.490 | 5.352 | 5.459 | 67,803 | -0.08(-1.41%) |
Sep 04, 2020 | 5.593 | 5.614 | 5.487 | 5.537 | 86,754 | -0.04(-0.76%) |
Sep 03, 2020 | 5.721 | 5.728 | 5.579 | 5.579 | 57,568 | -0.11(-1.99%) |
Sep 02, 2020 | 5.714 | 5.735 | 5.664 | 5.692 | 35,194 | +0.01(+0.25%) |
Sep 01, 2020 | 5.664 | 5.746 | 5.664 | 5.678 | 143,532 | +0.00(+0.00%) |
Aug 31, 2020 | 5.629 | 5.692 | 5.600 | 5.678 | 92,355 | +0.05(+0.88%) |
Aug 28, 2020 | 5.600 | 5.657 | 5.565 | 5.629 | 52,475 | +0.04(+0.76%) |
Aug 27, 2020 | 5.593 | 5.678 | 5.586 | 5.586 | 50,208 | -0.06(-1.00%) |
Aug 26, 2020 | 5.678 | 5.702 | 5.607 | 5.643 | 40,482 | -0.06(-1.12%) |
Aug 25, 2020 | 5.785 | 5.898 | 5.678 | 5.707 | 149,718 | +0.02(+0.37%) |
Aug 24, 2020 | 5.664 | 5.735 | 5.664 | 5.685 | 52,190 | +0.06(+1.01%) |
Aug 21, 2020 | 5.636 | 5.728 | 5.610 | 5.629 | 76,315 | -0.07(-1.24%) |
Aug 20, 2020 | 5.762 | 5.816 | 5.658 | 5.700 | 115,560 | -0.08(-1.32%) |
Aug 19, 2020 | 5.803 | 6.225 | 5.776 | 5.776 | 46,160 | -0.05(-0.83%) |
Aug 18, 2020 | 5.789 | 5.872 | 5.789 | 5.824 | 65,229 | +0.01(+0.24%) |
Aug 17, 2020 | 5.817 | 5.838 | 5.769 | 5.810 | 50,506 | -0.01(-0.12%) |
Aug 14, 2020 | 5.845 | 5.845 | 5.809 | 5.817 | 38,311 | -0.04(-0.71%) |
Aug 13, 2020 | 5.955 | 5.955 | 5.859 | 5.859 | 29,453 | -0.07(-1.17%) |
Aug 12, 2020 | 5.838 | 5.990 | 5.838 | 5.928 | 80,918 | +0.13(+2.27%) |
Aug 11, 2020 | 5.803 | 5.872 | 5.796 | 5.796 | 39,053 | +0.03(+0.48%) |
Aug 10, 2020 | 5.713 | 5.789 | 5.713 | 5.769 | 18,794 | +0.03(+0.60%) |
Aug 07, 2020 | 5.706 | 5.755 | 5.706 | 5.734 | 62,600 | -0.03(-0.60%) |
Aug 06, 2020 | 5.769 | 5.769 | 5.706 | 5.769 | 30,246 | +0.03(+0.60%) |
Aug 05, 2020 | 5.734 | 5.741 | 5.700 | 5.734 | 52,182 | +0.06(+0.97%) |
Aug 04, 2020 | 5.693 | 5.721 | 5.658 | 5.679 | 42,556 | +0.03(+0.49%) |