Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.411	1.496	1.391	1.480	428,840	+0.05(+3.71%)
Jul 30, 2015	1.419	1.464	1.402	1.427	323,263	+0.02(+1.16%)
Jul 29, 2015	1.366	1.427	1.354	1.411	272,647	+0.06(+4.22%)
Jul 28, 2015	1.329	1.362	1.325	1.354	238,124	+0.00(+0.00%)
Jul 27, 2015	1.386	1.405	1.354	1.354	409,602	-0.05(-3.77%)
Jul 24, 2015	1.333	1.447	1.333	1.407	482,225	+0.07(+5.50%)
Jul 23, 2015	1.243	1.364	1.239	1.333	677,275	+0.09(+6.86%)
Jul 22, 2015	1.301	1.305	1.219	1.248	1,283,945	-0.07(-5.56%)
Jul 21, 2015	1.415	1.427	1.309	1.321	766,727	-0.11(-7.95%)
Jul 20, 2015	1.513	1.529	1.407	1.435	651,948	-0.08(-5.12%)
Jul 17, 2015	1.545	1.555	1.513	1.513	358,365	-0.02(-1.33%)
Jul 16, 2015	1.525	1.566	1.521	1.533	374,915	+0.00(+0.27%)
Jul 15, 2015	1.521	1.545	1.521	1.529	400,885	+0.00(+0.00%)
Jul 14, 2015	1.557	1.578	1.521	1.529	754,105	-0.04(-2.85%)
Jul 13, 2015	1.631	1.631	1.553	1.574	499,564	-0.00(-0.26%)
Jul 10, 2015	1.590	1.598	1.553	1.578	828,195	-0.00(-0.26%)
Jul 09, 2015	1.570	1.598	1.553	1.582	365,719	+0.01(+0.52%)
Jul 08, 2015	1.586	1.614	1.566	1.574	324,482	-0.04(-2.77%)
Jul 07, 2015	1.598	1.619	1.566	1.619	687,781	+0.01(+0.51%)
Jul 06, 2015	1.667	1.688	1.570	1.610	936,396	-0.09(-5.28%)
Jul 02, 2015	1.700	1.700	1.700	1.700	330,884	-0.00(-0.24%)
Jul 01, 2015	1.720	1.725	1.696	1.704	366,909	-0.02(-1.42%)
Jun 30, 2015	1.720	1.729	1.704	1.729	330,744	+0.01(+0.47%)
Jun 29, 2015	1.712	1.720	1.710	1.720	290,651	-0.00(-0.24%)
Jun 26, 2015	1.716	1.729	1.712	1.725	195,881	+0.00(+0.00%)
Jun 25, 2015	1.725	1.730	1.712	1.725	280,511	+0.00(+0.00%)
Jun 24, 2015	1.725	1.733	1.721	1.725	165,707	-0.01(-0.47%)
Jun 23, 2015	1.733	1.744	1.720	1.733	353,698	-0.01(-0.47%)
Jun 22, 2015	1.769	1.778	1.729	1.741	335,042	-0.00(-0.23%)
Jun 19, 2015	1.749	1.763	1.729	1.745	317,725	-0.02(-0.93%)
Jun 18, 2015	1.778	1.806	1.753	1.761	208,263	-0.01(-0.69%)
Jun 17, 2015	1.761	1.782	1.758	1.773	157,095	+0.01(+0.46%)
Jun 16, 2015	1.761	1.769	1.753	1.765	191,594	-0.01(-0.46%)
Jun 15, 2015	1.790	1.790	1.761	1.773	213,205	-0.04(-2.25%)
Jun 12, 2015	1.806	1.826	1.757	1.814	279,331	+0.03(+1.60%)
Jun 11, 2015	1.822	1.826	1.773	1.786	375,194	-0.04(-2.01%)
Jun 10, 2015	1.806	1.847	1.778	1.822	367,227	+0.00(+0.22%)
Jun 09, 2015	1.786	1.826	1.786	1.818	176,394	+0.01(+0.45%)
Jun 08, 2015	1.839	1.839	1.798	1.810	217,949	-0.03(-1.55%)
Jun 05, 2015	1.831	1.847	1.790	1.839	383,556	-0.01(-0.66%)
Jun 04, 2015	1.855	1.875	1.843	1.851	273,795	-0.02(-1.30%)
Jun 03, 2015	1.835	1.884	1.835	1.875	202,114	+0.03(+1.77%)
Jun 02, 2015	1.831	1.851	1.826	1.843	228,467	+0.01(+0.44%)
Jun 01, 2015	1.814	1.847	1.798	1.835	413,718	+0.03(+1.58%)
May 29, 2015	1.831	1.892	1.778	1.806	784,571	+0.02(+0.91%)
May 28, 2015	1.802	1.828	1.758	1.790	256,949	-0.04(-2.01%)
May 27, 2015	1.896	1.905	1.822	1.826	246,245	-0.06(-3.24%)
May 26, 2015	1.843	1.916	1.818	1.888	433,954	+0.07(+4.05%)
May 22, 2015	1.761	1.814	1.814	1.814	403,487	+0.06(+3.49%)
May 21, 2015	1.753	1.794	1.733	1.753	452,070	+0.01(+0.70%)
May 20, 2015	1.753	1.758	1.688	1.741	475,973	-0.00(-0.23%)
May 19, 2015	1.765	1.778	1.716	1.745	387,404	-0.02(-1.16%)
May 18, 2015	1.875	1.875	1.757	1.765	942,079	-0.12(-6.28%)
May 15, 2015	1.904	1.904	1.875	1.884	395,082	-0.03(-1.49%)
May 14, 2015	1.957	1.957	1.896	1.912	492,831	-0.02(-0.85%)
May 13, 2015	1.863	1.994	1.806	1.928	1,232,210	+0.01(+0.42%)
May 12, 2015	1.905	1.928	1.897	1.920	1,038,941	+0.02(+1.21%)
May 11, 2015	1.909	1.911	1.886	1.897	572,005	-0.01(-0.40%)
May 08, 2015	1.882	1.920	1.863	1.905	580,777	+0.03(+1.85%)
May 07, 2015	1.920	1.928	1.863	1.870	826,309	-0.03(-1.62%)
May 06, 2015	1.924	1.947	1.901	1.901	538,210	+0.00(+0.00%)
May 05, 2015	1.924	1.955	1.893	1.901	617,658	-0.02(-0.80%)
May 04, 2015	1.955	1.959	1.886	1.916	861,369	-0.02(-0.80%)
May 01, 2015	1.966	1.966	1.863	1.932	1,358,379	-0.03(-1.37%)
Apr 30, 2015	1.966	1.974	1.943	1.959	341,727	+0.00(+0.00%)
Apr 29, 2015	1.936	1.959	1.936	1.959	387,029	+0.03(+1.39%)
Apr 28, 2015	1.920	1.955	1.901	1.932	471,328	+0.01(+0.60%)
Apr 27, 2015	1.920	1.920	1.890	1.920	315,772	+0.02(+0.81%)
Apr 24, 2015	1.901	1.920	1.882	1.905	323,865	+0.02(+1.22%)
Apr 23, 2015	1.882	1.901	1.866	1.882	282,130	+0.01(+0.41%)
Apr 22, 2015	1.878	1.882	1.855	1.874	299,725	+0.01(+0.41%)
Apr 21, 2015	1.913	1.920	1.866	1.866	348,323	-0.04(-2.02%)
Apr 20, 2015	1.920	1.936	1.874	1.905	621,452	-0.00(-0.20%)
Apr 17, 2015	1.901	1.909	1.874	1.909	422,956	+0.03(+1.43%)
Apr 16, 2015	1.886	1.905	1.851	1.882	290,502	+0.00(+0.20%)
Apr 15, 2015	1.870	1.897	1.870	1.878	540,881	+0.03(+1.88%)
Apr 14, 2015	1.813	1.878	1.813	1.843	443,258	+0.03(+1.69%)
Apr 13, 2015	1.770	1.836	1.770	1.813	568,248	+0.06(+3.28%)
Apr 10, 2015	1.732	1.778	1.732	1.755	289,025	+0.02(+1.33%)
Apr 09, 2015	1.759	1.767	1.721	1.732	211,353	-0.02(-1.10%)
Apr 08, 2015	1.728	1.768	1.701	1.751	347,661	+0.04(+2.24%)
Apr 07, 2015	1.667	1.717	1.667	1.713	213,587	+0.04(+2.29%)
Apr 06, 2015	1.671	1.717	1.665	1.674	381,178	+0.02(+1.16%)
Apr 02, 2015	1.655	1.655	1.655	1.655	184,091	+0.00(+0.00%)
Apr 01, 2015	1.648	1.663	1.641	1.655	197,347	+0.00(+0.23%)
Mar 31, 2015	1.632	1.669	1.621	1.651	91,235	+0.02(+1.18%)
Mar 30, 2015	1.632	1.644	1.621	1.632	233,650	+0.01(+0.71%)
Mar 27, 2015	1.659	1.663	1.621	1.621	163,757	-0.03(-1.86%)
Mar 26, 2015	1.644	1.671	1.644	1.651	294,840	+0.02(+0.94%)
Mar 25, 2015	1.636	1.659	1.636	1.636	300,467	+0.00(+0.00%)
Mar 24, 2015	1.655	1.671	1.636	1.636	375,954	-0.03(-1.62%)
Mar 23, 2015	1.698	1.705	1.655	1.663	290,283	-0.03(-1.59%)
Mar 20, 2015	1.709	1.713	1.690	1.690	302,953	-0.02(-1.12%)
Mar 19, 2015	1.671	1.709	1.655	1.709	271,431	+0.02(+0.91%)
Mar 18, 2015	1.698	1.709	1.663	1.694	330,669	+0.00(+0.00%)
Mar 17, 2015	1.625	1.698	1.617	1.694	330,429	+0.07(+4.25%)
Mar 16, 2015	1.632	1.640	1.620	1.625	267,026	-0.01(-0.47%)
Mar 13, 2015	1.694	1.694	1.625	1.632	283,271	-0.04(-2.52%)
Mar 12, 2015	1.632	1.724	1.632	1.674	201,885	+0.05(+3.32%)
Mar 11, 2015	1.655	1.663	1.621	1.621	348,450	-0.03(-1.86%)
Mar 10, 2015	1.690	1.717	1.651	1.651	456,168	-0.04(-2.49%)
Mar 09, 2015	1.740	1.744	1.690	1.694	403,066	-0.05(-3.08%)
Mar 06, 2015	1.751	1.755	1.728	1.747	301,092	-0.00(-0.22%)
Mar 05, 2015	1.747	1.755	1.728	1.751	419,678	+0.01(+0.44%)
Mar 04, 2015	1.755	1.759	1.732	1.744	342,795	-0.02(-0.87%)
Mar 03, 2015	1.770	1.779	1.748	1.759	372,452	-0.02(-1.08%)
Mar 02, 2015	1.751	1.797	1.728	1.778	795,216	+0.05(+2.66%)
Feb 27, 2015	1.740	1.767	1.707	1.732	862,604	+0.07(+3.92%)
Feb 26, 2015	1.690	1.690	1.651	1.667	325,581	-0.02(-1.36%)
Feb 25, 2015	1.678	1.720	1.671	1.690	279,717	+0.01(+0.46%)
Feb 24, 2015	1.628	1.747	1.625	1.682	641,608	+0.05(+3.30%)
Feb 23, 2015	1.648	1.667	1.621	1.628	515,715	-0.04(-2.30%)
Feb 20, 2015	1.659	1.705	1.659	1.667	452,570	+0.02(+0.93%)
Feb 19, 2015	1.690	1.699	1.644	1.651	879,883	-0.07(-4.02%)
Feb 18, 2015	1.728	1.747	1.709	1.721	323,557	+0.01(+0.67%)
Feb 17, 2015	1.774	1.778	1.691	1.709	809,840	-0.08(-4.51%)
Feb 13, 2015	1.786	1.790	1.790	1.790	819,687	+0.04(+2.19%)
Feb 12, 2015	1.790	1.797	1.709	1.751	1,086,778	-0.05(-2.56%)
Feb 11, 2015	1.801	1.805	1.713	1.797	1,291,966	-0.04(-1.99%)
Feb 10, 2015	1.887	1.901	1.798	1.834	1,957,032	-0.05(-2.83%)
Feb 09, 2015	1.845	1.898	1.841	1.887	2,855,798	+0.07(+3.72%)
Feb 06, 2015	1.777	1.820	1.766	1.820	1,159,229	+0.05(+2.61%)
Feb 05, 2015	1.784	1.809	1.766	1.773	1,348,549	-0.01(-0.60%)
Feb 04, 2015	1.780	1.798	1.759	1.784	971,380	-0.00(-0.20%)
Feb 03, 2015	1.780	1.809	1.734	1.788	1,637,234	+0.05(+3.08%)
Feb 02, 2015	1.617	1.741	1.606	1.734	1,301,912	+0.13(+8.22%)
Jan 30, 2015	1.553	1.617	1.553	1.602	1,399,341	+0.09(+5.63%)
Jan 29, 2015	1.538	1.545	1.478	1.517	517,745	-0.02(-1.16%)
Jan 28, 2015	1.531	1.577	1.517	1.535	510,003	+0.02(+1.17%)
Jan 27, 2015	1.513	1.599	1.513	1.517	996,023	-0.01(-0.93%)
Jan 26, 2015	1.478	1.531	1.460	1.531	539,162	+0.07(+4.88%)
Jan 23, 2015	1.449	1.478	1.435	1.460	517,316	+0.01(+0.98%)
Jan 22, 2015	1.446	1.446	1.417	1.446	663,163	+0.01(+0.74%)
Jan 21, 2015	1.428	1.449	1.424	1.435	420,176	+0.02(+1.51%)
Jan 20, 2015	1.442	1.456	1.407	1.414	333,724	-0.02(-1.73%)
Jan 16, 2015	1.424	1.442	1.410	1.439	331,475	+0.01(+1.00%)
Jan 15, 2015	1.439	1.439	1.410	1.424	268,950	+0.01(+0.50%)
Jan 14, 2015	1.382	1.424	1.360	1.417	748,657	+0.01(+1.01%)
Jan 13, 2015	1.403	1.414	1.367	1.403	827,756	+0.01(+0.77%)
Jan 12, 2015	1.389	1.407	1.357	1.392	431,117	+0.00(+0.00%)
Jan 09, 2015	1.407	1.442	1.389	1.392	622,238	+0.00(+0.26%)
Jan 08, 2015	1.410	1.431	1.389	1.389	622,987	+0.00(+0.26%)
Jan 07, 2015	1.346	1.428	1.346	1.385	922,720	+0.04(+2.91%)
Jan 06, 2015	1.435	1.435	1.335	1.346	857,954	-0.07(-5.02%)
Jan 05, 2015	1.453	1.456	1.375	1.417	591,714	-0.04(-2.93%)
Jan 02, 2015	1.385	1.474	1.385	1.460	612,108	+0.05(+3.27%)
Dec 31, 2014	1.300	1.414	1.414	1.414	2,605,284	+0.05(+3.66%)
Dec 30, 2014	1.407	1.407	1.335	1.364	1,899,268	-0.04(-3.04%)
Dec 29, 2014	1.471	1.478	1.392	1.407	2,352,728	-0.06(-4.36%)
Dec 26, 2014	1.531	1.531	1.464	1.471	1,453,539	-0.05(-3.28%)
Dec 24, 2014	1.528	1.520	1.520	1.520	422,091	-0.01(-0.70%)
Dec 23, 2014	1.553	1.567	1.510	1.531	1,027,153	-0.02(-1.60%)
Dec 22, 2014	1.602	1.627	1.538	1.556	850,414	-0.05(-2.89%)
Dec 19, 2014	1.609	1.638	1.585	1.602	1,270,264	-0.00(-0.22%)
Dec 18, 2014	1.670	1.755	1.606	1.606	1,429,940	-0.00(-0.22%)
Dec 17, 2014	1.503	1.634	1.503	1.609	1,298,966	+0.10(+6.35%)
Dec 16, 2014	1.471	1.561	1.467	1.513	1,129,503	+0.02(+1.67%)
Dec 15, 2014	1.631	1.656	1.478	1.488	1,387,155	-0.12(-7.32%)
Dec 12, 2014	1.592	1.645	1.567	1.606	1,094,694	-0.02(-1.53%)
Dec 11, 2014	1.674	1.708	1.627	1.631	1,076,673	-0.04(-2.35%)
Dec 10, 2014	1.663	1.720	1.585	1.670	1,623,254	+0.01(+0.43%)
Dec 09, 2014	1.506	1.691	1.460	1.663	1,693,204	+0.12(+7.85%)
Dec 08, 2014	1.713	1.713	1.514	1.542	2,103,158	-0.17(-9.98%)
Dec 05, 2014	1.720	1.727	1.713	1.713	706,041	-0.01(-0.62%)
Dec 04, 2014	1.748	1.763	1.720	1.723	851,231	-0.04(-2.42%)
Dec 03, 2014	1.723	1.784	1.720	1.766	732,933	+0.06(+3.55%)
Dec 02, 2014	1.745	1.752	1.691	1.706	1,079,989	-0.04(-2.05%)
Dec 01, 2014	1.788	1.791	1.691	1.741	1,567,127	-0.05(-2.59%)
Nov 28, 2014	1.823	1.841	1.777	1.788	1,056,099	-0.06(-3.46%)
Nov 26, 2014	1.823	1.852	1.852	1.852	449,332	+0.03(+1.56%)
Nov 25, 2014	1.884	1.909	1.812	1.823	604,129	-0.06(-3.03%)
Nov 24, 2014	1.834	1.940	1.834	1.880	907,274	+0.05(+2.52%)
Nov 21, 2014	1.809	1.852	1.798	1.834	853,340	+0.05(+2.59%)
Nov 20, 2014	1.727	1.805	1.723	1.788	728,659	+0.06(+3.50%)
Nov 19, 2014	1.763	1.773	1.716	1.727	678,233	-0.03(-1.62%)
Nov 18, 2014	1.784	1.791	1.723	1.755	960,947	-0.02(-1.20%)
Nov 17, 2014	1.791	1.808	1.745	1.777	1,258,259	-0.01(-0.80%)
Nov 14, 2014	1.798	1.839	1.788	1.791	702,446	+0.00(+0.00%)
Nov 13, 2014	1.866	1.869	1.752	1.791	1,381,755	-0.09(-4.73%)
Nov 12, 2014	1.923	1.944	1.859	1.880	1,455,976	-0.03(-1.64%)
Nov 11, 2014	1.964	1.964	1.888	1.911	3,013,719	-0.02(-1.20%)
Nov 10, 2014	1.951	1.961	1.925	1.935	1,877,160	+0.01(+0.52%)
Nov 07, 2014	1.955	1.955	1.908	1.925	1,249,145	+0.00(+0.00%)
Nov 06, 2014	1.955	1.971	1.921	1.925	1,903,645	-0.02(-1.02%)
Nov 05, 2014	1.925	1.978	1.915	1.945	2,035,442	+0.08(+4.45%)
Nov 04, 2014	1.888	1.910	1.829	1.862	1,062,194	+0.00(+0.00%)
Nov 03, 2014	1.809	1.872	1.809	1.862	1,262,409	+0.09(+4.85%)
Oct 31, 2014	1.726	1.815	1.719	1.776	1,030,897	+0.05(+2.88%)
Oct 30, 2014	1.743	1.786	1.723	1.726	422,237	-0.02(-1.33%)
Oct 29, 2014	1.766	1.812	1.738	1.749	451,548	-0.01(-0.75%)
Oct 28, 2014	1.736	1.849	1.736	1.762	1,218,204	+0.03(+1.92%)
Oct 27, 2014	1.805	1.809	1.809	1.729	654,232	-0.08(-4.40%)
Oct 24, 2014	1.792	1.825	1.789	1.809	257,507	+0.00(+0.18%)
Oct 23, 2014	1.822	1.855	1.776	1.805	529,260	+0.01(+0.55%)
Oct 22, 2014	1.849	1.852	1.796	1.796	631,504	-0.05(-2.87%)
Oct 21, 2014	1.825	1.851	1.796	1.849	833,439	+0.04(+2.01%)
Oct 20, 2014	1.789	1.805	1.789	1.812	724,765	+0.02(+1.30%)
Oct 17, 2014	1.756	1.805	1.729	1.789	1,088,378	+0.05(+2.66%)
Oct 16, 2014	1.646	1.750	1.623	1.743	1,742,493	+0.09(+5.41%)
Oct 15, 2014	1.630	1.656	1.590	1.653	1,360,738	+0.01(+0.81%)
Oct 14, 2014	1.620	1.640	1.620	1.640	625,745	+0.02(+1.02%)
Oct 13, 2014	1.656	1.679	1.623	1.623	587,043	-0.04(-2.39%)
Oct 10, 2014	1.656	1.739	1.630	1.663	862,083	+0.00(+0.20%)
Oct 09, 2014	1.772	1.772	1.630	1.660	2,466,670	-0.13(-7.05%)
Oct 08, 2014	1.786	1.812	1.574	1.786	3,364,551	-0.01(-0.55%)
Oct 07, 2014	1.865	1.888	1.786	1.796	2,214,704	-0.08(-4.24%)
Oct 06, 2014	1.991	1.994	1.862	1.875	1,568,990	-0.12(-5.98%)
Oct 03, 2014	2.034	2.034	1.962	1.994	568,424	-0.04(-2.11%)
Oct 02, 2014	2.061	2.061	1.862	2.037	2,433,087	-0.02(-0.81%)
Oct 01, 2014	2.084	2.084	2.027	2.054	1,002,863	-0.03(-1.43%)
Sep 30, 2014	2.087	2.090	2.064	2.084	583,913	-0.01(-0.32%)
Sep 29, 2014	2.087	2.094	2.054	2.090	308,583	+0.00(+0.16%)
Sep 26, 2014	2.051	2.100	2.047	2.087	631,661	+0.04(+1.94%)
Sep 25, 2014	2.041	2.054	2.031	2.047	1,392,693	+0.01(+0.32%)
Sep 24, 2014	2.100	2.104	2.037	2.041	980,145	-0.06(-2.69%)
Sep 23, 2014	2.067	2.097	2.054	2.097	724,940	+0.01(+0.48%)
Sep 22, 2014	2.077	2.090	2.067	2.087	790,922	+0.00(+0.16%)
Sep 19, 2014	2.084	2.098	2.070	2.084	504,417	-0.00(-0.16%)
Sep 18, 2014	2.080	2.100	2.080	2.087	583,460	+0.00(+0.00%)
Sep 17, 2014	2.087	2.110	2.087	2.087	353,310	-0.01(-0.47%)
Sep 16, 2014	2.070	2.123	2.067	2.097	587,758	+0.01(+0.64%)
Sep 15, 2014	2.094	2.100	2.074	2.084	747,121	-0.00(-0.16%)
Sep 12, 2014	2.087	2.130	2.057	2.087	1,648,583	+0.01(+0.32%)
Sep 11, 2014	2.070	2.087	2.061	2.080	521,692	+0.01(+0.48%)
Sep 10, 2014	2.057	2.082	2.057	2.070	485,197	+0.00(+0.16%)
Sep 09, 2014	2.064	2.097	2.064	2.067	621,066	-0.01(-0.48%)
Sep 08, 2014	2.090	2.097	2.074	2.077	531,352	-0.02(-0.95%)
Sep 05, 2014	2.110	2.114	2.072	2.097	749,276	-0.01(-0.32%)
Sep 04, 2014	2.114	2.114	2.087	2.104	461,057	+0.00(+0.16%)
Sep 03, 2014	2.117	2.147	2.100	2.100	483,250	-0.01(-0.63%)
Sep 02, 2014	2.127	2.170	2.114	2.114	1,417,687	-0.01(-0.47%)
Aug 29, 2014	2.176	2.123	2.123	2.123	1,575,426	-0.04(-1.84%)
Aug 28, 2014	2.220	2.229	2.163	2.163	1,141,406	-0.06(-2.68%)
Aug 27, 2014	2.229	2.236	2.203	2.223	403,640	-0.00(-0.15%)
Aug 26, 2014	2.157	2.263	2.157	2.226	1,049,676	+0.06(+2.60%)
Aug 25, 2014	2.233	2.259	2.153	2.170	1,389,792	-0.05(-2.09%)
Aug 22, 2014	2.127	2.243	2.127	2.216	1,811,698	+0.10(+4.53%)
Aug 21, 2014	2.054	2.140	2.031	2.120	2,236,006	+0.05(+2.56%)
Aug 20, 2014	2.127	2.128	1.988	2.067	4,467,220	-0.07(-3.26%)
Aug 19, 2014	2.163	2.170	2.140	2.137	3,021,782	-0.05(-2.12%)
Aug 18, 2014	2.316	2.335	2.170	2.183	2,992,987	-0.14(-6.13%)
Aug 15, 2014	2.355	2.365	2.289	2.326	1,898,930	-0.05(-1.96%)
Aug 14, 2014	2.392	2.412	2.369	2.372	1,156,110	-0.01(-0.28%)
Aug 13, 2014	2.392	2.432	2.372	2.379	2,396,679	-0.06(-2.58%)
Aug 12, 2014	2.471	2.511	2.438	2.442	2,365,104	-0.06(-2.31%)
Aug 11, 2014	2.505	2.521	2.459	2.499	2,837,537	+0.01(+0.25%)
Aug 08, 2014	2.512	2.512	2.484	2.493	1,485,093	-0.02(-0.62%)
Aug 07, 2014	2.505	2.515	2.480	2.508	1,918,830	+0.01(+0.50%)
Aug 06, 2014	2.521	2.546	2.459	2.496	1,501,875	-0.01(-0.25%)
Aug 05, 2014	2.490	2.580	2.477	2.502	2,070,151	+0.02(+0.75%)
Aug 04, 2014	2.490	2.512	2.462	2.484	1,492,570	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.