Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 74.97 | 75.19 | 74.19 | 74.61 | 305,321 | -0.83(-1.10%) |
Jun 12, 2024 | 75.78 | 76.86 | 75.29 | 75.44 | 515,232 | +1.65(+2.24%) |
Jun 11, 2024 | 73.89 | 73.89 | 73.04 | 73.79 | 316,396 | -0.74(-0.99%) |
Jun 10, 2024 | 73.36 | 75.06 | 73.13 | 74.53 | 298,621 | +0.58(+0.78%) |
Jun 07, 2024 | 73.84 | 74.94 | 73.58 | 73.95 | 467,197 | -1.25(-1.66%) |
Jun 06, 2024 | 74.89 | 75.58 | 74.85 | 75.20 | 567,848 | -0.38(-0.50%) |
Jun 05, 2024 | 75.51 | 76.48 | 75.13 | 75.58 | 758,869 | +0.14(+0.19%) |
Jun 04, 2024 | 75.65 | 76.25 | 75.08 | 75.44 | 388,818 | -0.47(-0.62%) |
Jun 03, 2024 | 75.54 | 76.48 | 75.15 | 75.91 | 373,918 | +0.51(+0.68%) |
May 31, 2024 | 75.62 | 76.15 | 74.91 | 75.40 | 472,717 | +0.14(+0.19%) |
May 30, 2024 | 73.46 | 75.51 | 73.18 | 75.26 | 394,860 | +2.12(+2.90%) |
May 29, 2024 | 72.91 | 73.51 | 72.56 | 73.14 | 395,784 | -0.83(-1.12%) |
May 28, 2024 | 74.00 | 74.66 | 73.71 | 73.97 | 425,579 | +0.42(+0.57%) |
May 24, 2024 | 72.93 | 73.94 | 72.14 | 73.55 | 363,729 | +1.00(+1.38%) |
May 23, 2024 | 73.07 | 73.11 | 71.35 | 72.55 | 411,689 | -0.54(-0.74%) |
May 22, 2024 | 71.87 | 73.79 | 71.69 | 73.09 | 323,099 | +0.87(+1.20%) |
May 21, 2024 | 70.95 | 72.51 | 70.93 | 72.22 | 307,205 | +0.98(+1.38%) |
May 20, 2024 | 69.96 | 71.32 | 69.62 | 71.24 | 547,740 | -1.13(-1.56%) |
May 17, 2024 | 72.00 | 72.37 | 71.57 | 72.37 | 332,853 | +0.01(+0.01%) |
May 16, 2024 | 72.38 | 72.67 | 71.77 | 72.36 | 372,343 | -0.63(-0.86%) |
May 15, 2024 | 74.27 | 74.73 | 72.39 | 72.99 | 464,974 | -0.09(-0.12%) |
May 14, 2024 | 71.67 | 73.52 | 71.53 | 73.08 | 712,669 | +2.55(+3.61%) |
May 13, 2024 | 70.45 | 71.26 | 70.36 | 70.53 | 322,172 | +0.36(+0.51%) |
May 10, 2024 | 69.30 | 70.19 | 68.71 | 70.17 | 359,510 | +1.36(+1.97%) |
May 09, 2024 | 70.48 | 71.15 | 67.45 | 68.81 | 746,749 | +0.44(+0.64%) |
May 08, 2024 | 67.44 | 68.72 | 67.03 | 68.37 | 349,711 | +0.45(+0.66%) |
May 07, 2024 | 67.98 | 69.18 | 67.84 | 67.93 | 590,847 | +0.40(+0.59%) |
May 06, 2024 | 67.84 | 68.32 | 67.20 | 67.53 | 346,956 | +0.14(+0.21%) |
May 03, 2024 | 67.70 | 68.14 | 66.84 | 67.39 | 278,394 | +0.79(+1.18%) |
May 02, 2024 | 67.05 | 67.15 | 65.92 | 66.60 | 439,120 | +0.97(+1.48%) |
May 01, 2024 | 64.25 | 66.72 | 64.02 | 65.63 | 385,534 | +1.91(+2.99%) |
Apr 30, 2024 | 63.57 | 63.89 | 63.21 | 63.72 | 374,865 | -0.65(-1.01%) |
Apr 29, 2024 | 63.57 | 64.64 | 63.53 | 64.37 | 529,281 | +1.37(+2.17%) |
Apr 26, 2024 | 63.44 | 63.81 | 62.40 | 63.00 | 687,497 | -0.67(-1.05%) |
Apr 25, 2024 | 64.25 | 64.58 | 63.04 | 63.67 | 463,451 | -1.21(-1.86%) |
Apr 24, 2024 | 64.64 | 65.02 | 64.10 | 64.88 | 453,463 | -0.18(-0.28%) |
Apr 23, 2024 | 64.39 | 65.47 | 64.39 | 65.06 | 357,821 | +0.60(+0.93%) |
Apr 22, 2024 | 64.31 | 64.78 | 63.73 | 64.46 | 414,398 | +0.82(+1.29%) |
Apr 19, 2024 | 62.50 | 63.67 | 62.50 | 63.64 | 1,247,426 | +0.83(+1.32%) |
Apr 18, 2024 | 62.63 | 63.02 | 61.76 | 62.81 | 664,488 | +0.81(+1.30%) |
Apr 17, 2024 | 59.96 | 62.79 | 59.46 | 62.01 | 844,123 | +2.17(+3.62%) |
Apr 16, 2024 | 60.43 | 60.60 | 59.31 | 59.84 | 505,294 | -1.03(-1.69%) |
Apr 15, 2024 | 64.27 | 64.27 | 60.20 | 60.87 | 907,571 | -3.32(-5.18%) |
Apr 12, 2024 | 65.88 | 66.42 | 63.78 | 64.19 | 744,272 | -1.78(-2.69%) |
Apr 11, 2024 | 65.27 | 66.14 | 64.05 | 65.97 | 611,329 | +1.49(+2.31%) |
Apr 10, 2024 | 64.90 | 64.93 | 63.67 | 64.48 | 522,345 | -1.81(-2.73%) |
Apr 09, 2024 | 64.89 | 66.30 | 64.76 | 66.29 | 446,890 | +1.56(+2.41%) |
Apr 08, 2024 | 64.02 | 65.01 | 63.89 | 64.73 | 334,888 | +1.11(+1.74%) |
Apr 05, 2024 | 63.66 | 64.43 | 63.29 | 63.62 | 264,473 | -0.40(-0.62%) |
Apr 04, 2024 | 64.25 | 65.20 | 63.97 | 64.02 | 337,805 | -0.23(-0.36%) |
Apr 03, 2024 | 63.24 | 64.41 | 62.91 | 64.25 | 421,014 | +0.55(+0.86%) |
Apr 02, 2024 | 63.62 | 64.13 | 63.23 | 63.70 | 415,433 | -1.28(-1.97%) |
Apr 01, 2024 | 65.85 | 66.18 | 64.17 | 64.98 | 347,598 | -1.10(-1.66%) |
Mar 28, 2024 | 66.06 | 67.14 | 65.94 | 66.08 | 456,986 | -0.10(-0.15%) |
Mar 27, 2024 | 65.68 | 66.02 | 65.28 | 66.18 | 640,210 | +1.06(+1.62%) |
Mar 26, 2024 | 65.29 | 65.72 | 64.11 | 65.12 | 510,039 | -0.40(-0.61%) |
Mar 25, 2024 | 66.26 | 66.90 | 65.43 | 65.52 | 323,082 | -0.68(-1.03%) |
Mar 22, 2024 | 66.60 | 66.60 | 65.82 | 66.20 | 355,736 | +0.03(+0.05%) |
Mar 21, 2024 | 66.10 | 66.89 | 65.61 | 66.17 | 406,130 | +0.42(+0.64%) |
Mar 20, 2024 | 64.49 | 66.26 | 64.28 | 65.75 | 387,491 | +1.31(+2.03%) |
Mar 19, 2024 | 63.54 | 65.08 | 63.50 | 64.44 | 350,270 | +1.07(+1.69%) |
Mar 18, 2024 | 63.92 | 64.02 | 62.90 | 63.37 | 283,876 | -0.34(-0.53%) |
Mar 15, 2024 | 63.47 | 64.52 | 63.16 | 63.71 | 732,125 | -0.11(-0.17%) |
Mar 14, 2024 | 64.79 | 64.79 | 62.93 | 63.82 | 364,301 | -0.77(-1.19%) |
Mar 13, 2024 | 64.91 | 65.79 | 64.43 | 64.59 | 338,814 | -0.82(-1.25%) |
Mar 12, 2024 | 66.84 | 66.84 | 65.21 | 65.41 | 421,157 | -2.24(-3.31%) |
Mar 11, 2024 | 68.70 | 69.69 | 67.25 | 67.65 | 517,262 | -1.06(-1.54%) |
Mar 08, 2024 | 66.38 | 68.96 | 66.38 | 68.70 | 614,025 | +3.04(+4.64%) |
Mar 07, 2024 | 65.15 | 66.20 | 64.81 | 65.66 | 362,670 | +0.75(+1.15%) |
Mar 06, 2024 | 65.22 | 65.53 | 64.86 | 64.91 | 257,000 | +0.51(+0.79%) |
Mar 05, 2024 | 65.57 | 65.96 | 64.04 | 64.40 | 523,458 | -1.04(-1.59%) |
Mar 04, 2024 | 65.38 | 65.93 | 64.68 | 65.44 | 426,634 | -0.14(-0.21%) |
Mar 01, 2024 | 64.91 | 66.26 | 63.81 | 65.58 | 393,991 | +0.66(+1.01%) |
Feb 29, 2024 | 65.08 | 66.03 | 64.33 | 64.92 | 837,143 | +0.66(+1.02%) |
Feb 28, 2024 | 64.31 | 64.74 | 63.93 | 64.26 | 379,717 | -0.49(-0.75%) |
Feb 27, 2024 | 64.31 | 65.01 | 63.72 | 64.75 | 421,420 | +1.15(+1.80%) |
Feb 26, 2024 | 63.98 | 65.10 | 63.07 | 63.61 | 675,532 | -0.60(-0.93%) |
Feb 23, 2024 | 63.82 | 64.88 | 63.20 | 64.20 | 430,207 | +0.44(+0.69%) |
Feb 22, 2024 | 64.57 | 65.53 | 62.50 | 63.77 | 1,038,008 | -3.22(-4.81%) |
Feb 21, 2024 | 65.72 | 67.04 | 65.47 | 66.98 | 684,107 | +0.38(+0.57%) |
Feb 20, 2024 | 66.42 | 67.25 | 66.06 | 66.61 | 443,101 | -0.28(-0.42%) |
Feb 16, 2024 | 66.25 | 68.08 | 66.00 | 66.88 | 406,850 | -0.24(-0.36%) |
Feb 15, 2024 | 65.28 | 67.39 | 65.16 | 67.12 | 375,601 | +2.01(+3.09%) |
Feb 14, 2024 | 64.68 | 65.55 | 64.18 | 65.11 | 343,155 | +1.01(+1.57%) |
Feb 13, 2024 | 65.26 | 65.73 | 63.84 | 64.10 | 451,584 | -3.20(-4.75%) |
Feb 12, 2024 | 65.10 | 67.76 | 65.10 | 67.30 | 364,884 | +2.46(+3.80%) |
Feb 09, 2024 | 63.93 | 65.20 | 63.90 | 64.84 | 321,428 | +1.03(+1.61%) |
Feb 08, 2024 | 64.75 | 64.75 | 63.36 | 63.82 | 378,895 | -1.44(-2.21%) |
Feb 07, 2024 | 65.79 | 66.13 | 64.83 | 65.26 | 484,670 | -0.08(-0.12%) |
Feb 06, 2024 | 63.86 | 65.49 | 63.64 | 65.34 | 469,134 | +1.36(+2.12%) |
Feb 05, 2024 | 64.19 | 64.58 | 63.34 | 63.98 | 388,003 | -1.34(-2.04%) |
Feb 02, 2024 | 64.83 | 65.90 | 63.82 | 65.32 | 365,843 | -0.84(-1.27%) |
Feb 01, 2024 | 65.14 | 66.31 | 64.78 | 66.16 | 374,483 | +1.70(+2.64%) |
Jan 31, 2024 | 65.89 | 66.36 | 64.20 | 64.45 | 563,773 | -0.96(-1.46%) |
Jan 30, 2024 | 65.64 | 65.98 | 65.14 | 65.41 | 578,205 | -0.48(-0.73%) |
Jan 29, 2024 | 65.03 | 65.93 | 64.28 | 65.89 | 423,586 | +1.03(+1.58%) |
Jan 26, 2024 | 66.76 | 66.90 | 64.79 | 64.86 | 313,416 | -1.25(-1.88%) |
Jan 25, 2024 | 65.77 | 66.92 | 65.31 | 66.11 | 564,100 | +0.85(+1.30%) |
Jan 24, 2024 | 67.22 | 67.23 | 65.09 | 65.26 | 549,382 | -0.99(-1.49%) |
Jan 23, 2024 | 68.05 | 68.05 | 66.24 | 66.25 | 519,190 | -0.86(-1.28%) |
Jan 22, 2024 | 66.83 | 68.25 | 66.35 | 67.10 | 379,517 | +0.64(+0.96%) |
Jan 19, 2024 | 66.52 | 66.52 | 64.97 | 66.47 | 527,668 | +0.01(+0.02%) |
Jan 18, 2024 | 66.42 | 66.86 | 65.31 | 66.46 | 511,727 | +0.51(+0.77%) |
Jan 17, 2024 | 65.92 | 66.43 | 65.22 | 65.95 | 568,816 | -0.86(-1.28%) |
Jan 16, 2024 | 69.08 | 68.96 | 66.78 | 66.81 | 598,836 | -2.90(-4.16%) |
Jan 12, 2024 | 71.16 | 71.50 | 69.28 | 69.70 | 361,532 | -0.68(-0.96%) |
Jan 11, 2024 | 70.75 | 70.75 | 68.92 | 70.38 | 530,867 | -0.83(-1.16%) |
Jan 10, 2024 | 71.98 | 72.25 | 70.84 | 71.21 | 498,512 | -1.04(-1.43%) |
Jan 09, 2024 | 72.60 | 73.16 | 71.99 | 72.25 | 399,983 | -1.20(-1.63%) |
Jan 08, 2024 | 72.38 | 73.69 | 72.08 | 73.44 | 300,481 | +0.42(+0.57%) |
Jan 05, 2024 | 73.75 | 75.02 | 72.92 | 73.02 | 384,221 | -1.44(-1.94%) |
Jan 04, 2024 | 74.95 | 75.08 | 73.19 | 74.47 | 446,762 | -0.77(-1.02%) |
Jan 03, 2024 | 75.28 | 75.80 | 74.25 | 75.24 | 443,069 | -0.93(-1.22%) |
Jan 02, 2024 | 75.38 | 76.61 | 74.85 | 76.16 | 357,346 | +0.64(+0.84%) |
Dec 29, 2023 | 76.47 | 76.81 | 75.48 | 75.52 | 338,379 | -1.29(-1.67%) |
Dec 28, 2023 | 76.33 | 76.98 | 76.13 | 76.81 | 265,079 | +0.10(+0.13%) |
Dec 27, 2023 | 76.58 | 77.35 | 76.18 | 76.71 | 186,694 | +0.22(+0.29%) |
Dec 26, 2023 | 75.47 | 76.92 | 75.04 | 76.49 | 201,776 | +0.87(+1.15%) |
Dec 22, 2023 | 74.75 | 76.55 | 74.75 | 75.62 | 412,631 | +1.24(+1.66%) |
Dec 21, 2023 | 74.32 | 74.72 | 73.80 | 74.39 | 315,150 | +1.10(+1.50%) |
Dec 20, 2023 | 75.36 | 75.64 | 73.24 | 73.29 | 449,296 | -2.10(-2.79%) |
Dec 19, 2023 | 74.69 | 75.88 | 74.50 | 75.39 | 356,527 | +1.48(+2.01%) |
Dec 18, 2023 | 75.71 | 75.76 | 73.76 | 73.91 | 435,851 | -1.75(-2.32%) |
Dec 15, 2023 | 75.47 | 76.49 | 74.97 | 75.66 | 1,109,181 | -0.01(-0.01%) |
Dec 14, 2023 | 74.50 | 77.88 | 74.31 | 75.67 | 795,983 | +2.67(+3.66%) |
Dec 13, 2023 | 69.09 | 73.39 | 68.89 | 73.00 | 433,221 | +3.86(+5.58%) |
Dec 12, 2023 | 70.17 | 70.19 | 68.44 | 69.15 | 310,831 | -0.26(-0.37%) |
Dec 11, 2023 | 69.74 | 70.41 | 69.16 | 69.41 | 435,418 | -1.03(-1.46%) |
Dec 08, 2023 | 70.22 | 70.70 | 69.87 | 70.43 | 199,821 | +0.06(+0.08%) |
Dec 07, 2023 | 69.36 | 70.92 | 68.98 | 70.37 | 356,607 | +1.00(+1.44%) |
Dec 06, 2023 | 69.19 | 70.64 | 68.95 | 69.38 | 470,921 | +0.92(+1.34%) |
Dec 05, 2023 | 69.34 | 69.37 | 68.21 | 68.46 | 359,575 | -1.10(-1.58%) |
Dec 04, 2023 | 69.02 | 70.49 | 69.02 | 69.56 | 463,312 | +0.20(+0.29%) |
Dec 01, 2023 | 67.07 | 69.40 | 66.48 | 69.36 | 600,584 | +2.27(+3.39%) |
Nov 30, 2023 | 67.29 | 67.87 | 66.51 | 67.08 | 498,344 | -0.66(-0.97%) |
Nov 29, 2023 | 67.19 | 68.72 | 67.19 | 67.74 | 495,403 | +0.66(+0.98%) |
Nov 28, 2023 | 65.46 | 67.48 | 65.12 | 67.08 | 639,626 | +1.81(+2.78%) |
Nov 27, 2023 | 66.06 | 66.12 | 64.96 | 65.27 | 449,671 | -0.95(-1.43%) |
Nov 24, 2023 | 66.48 | 67.35 | 66.05 | 66.22 | 197,222 | -0.55(-0.82%) |
Nov 22, 2023 | 66.32 | 67.14 | 66.24 | 66.77 | 565,032 | +1.24(+1.89%) |
Nov 21, 2023 | 65.19 | 65.62 | 64.40 | 65.53 | 375,573 | -0.13(-0.20%) |
Nov 20, 2023 | 64.43 | 65.88 | 63.91 | 65.66 | 573,251 | +1.31(+2.04%) |
Nov 17, 2023 | 65.50 | 65.65 | 63.71 | 64.35 | 481,066 | -0.73(-1.12%) |
Nov 16, 2023 | 64.14 | 65.16 | 63.99 | 65.07 | 452,180 | +0.34(+0.52%) |
Nov 15, 2023 | 63.82 | 65.52 | 63.82 | 64.73 | 575,198 | +0.83(+1.29%) |
Nov 14, 2023 | 60.46 | 64.35 | 60.33 | 63.91 | 875,982 | +5.21(+8.88%) |
Nov 13, 2023 | 59.80 | 59.97 | 58.42 | 58.70 | 892,983 | -1.78(-2.94%) |
Nov 10, 2023 | 62.04 | 62.08 | 60.14 | 60.48 | 722,901 | -1.73(-2.78%) |
Nov 09, 2023 | 60.94 | 64.13 | 60.53 | 62.21 | 777,972 | +0.12(+0.19%) |
Nov 08, 2023 | 63.85 | 63.85 | 61.86 | 62.09 | 533,271 | -1.99(-3.10%) |
Nov 07, 2023 | 64.55 | 64.55 | 63.74 | 64.08 | 279,931 | -0.21(-0.32%) |
Nov 06, 2023 | 64.95 | 65.23 | 64.04 | 64.29 | 526,049 | -0.94(-1.43%) |
Nov 03, 2023 | 64.58 | 66.01 | 64.53 | 65.22 | 565,356 | +1.92(+3.03%) |
Nov 02, 2023 | 61.75 | 63.64 | 61.75 | 63.30 | 543,141 | +2.00(+3.26%) |
Nov 01, 2023 | 60.91 | 61.61 | 60.34 | 61.30 | 673,129 | +0.09(+0.15%) |
Oct 31, 2023 | 61.40 | 61.72 | 60.85 | 61.21 | 460,288 | +0.23(+0.38%) |
Oct 30, 2023 | 61.86 | 61.86 | 60.34 | 60.98 | 285,668 | -0.11(-0.18%) |
Oct 27, 2023 | 61.79 | 62.63 | 60.80 | 61.09 | 587,782 | -2.01(-3.18%) |
Oct 26, 2023 | 63.12 | 63.67 | 62.91 | 63.10 | 360,884 | -0.20(-0.31%) |
Oct 25, 2023 | 63.32 | 63.75 | 62.81 | 63.30 | 626,922 | -0.71(-1.10%) |
Oct 24, 2023 | 65.41 | 65.56 | 63.49 | 64.01 | 671,148 | -0.65(-1.00%) |
Oct 23, 2023 | 66.35 | 66.51 | 64.63 | 64.65 | 549,354 | -1.45(-2.20%) |
Oct 20, 2023 | 66.89 | 67.75 | 65.73 | 66.11 | 1,229,169 | -0.87(-1.29%) |
Oct 19, 2023 | 67.43 | 67.87 | 66.73 | 66.97 | 529,852 | -0.67(-0.99%) |
Oct 18, 2023 | 67.88 | 68.24 | 67.04 | 67.64 | 483,737 | -0.55(-0.80%) |
Oct 17, 2023 | 66.86 | 68.40 | 66.69 | 68.19 | 932,026 | +0.34(+0.50%) |
Oct 16, 2023 | 66.56 | 68.40 | 66.32 | 67.85 | 462,448 | +0.98(+1.47%) |
Oct 13, 2023 | 66.75 | 67.31 | 66.47 | 66.86 | 310,992 | +0.44(+0.66%) |
Oct 12, 2023 | 67.48 | 67.53 | 65.18 | 66.42 | 685,072 | -2.08(-3.03%) |
Oct 11, 2023 | 68.15 | 68.55 | 67.89 | 68.50 | 335,924 | +0.59(+0.86%) |
Oct 10, 2023 | 66.64 | 68.20 | 66.64 | 67.92 | 345,140 | +1.68(+2.54%) |
Oct 09, 2023 | 66.51 | 67.34 | 65.44 | 66.24 | 580,155 | -1.03(-1.54%) |
Oct 06, 2023 | 65.24 | 67.49 | 64.76 | 67.27 | 408,355 | +1.56(+2.38%) |
Oct 05, 2023 | 67.91 | 68.32 | 65.54 | 65.71 | 524,016 | -2.65(-3.87%) |
Oct 04, 2023 | 67.05 | 68.76 | 66.82 | 68.35 | 436,307 | +1.45(+2.17%) |
Oct 03, 2023 | 67.33 | 67.33 | 66.14 | 66.90 | 455,648 | -0.92(-1.35%) |
Oct 02, 2023 | 69.13 | 69.14 | 67.12 | 67.82 | 645,348 | -1.73(-2.49%) |
Sep 29, 2023 | 69.85 | 70.16 | 68.67 | 69.55 | 409,754 | +0.37(+0.53%) |
Sep 28, 2023 | 70.71 | 70.78 | 68.58 | 69.18 | 541,307 | -1.37(-1.95%) |
Sep 27, 2023 | 71.81 | 71.96 | 70.39 | 70.55 | 483,232 | -1.39(-1.94%) |
Sep 26, 2023 | 71.78 | 72.39 | 71.63 | 71.95 | 486,670 | -0.44(-0.60%) |
Sep 25, 2023 | 72.10 | 72.66 | 72.03 | 72.38 | 399,225 | -0.06(-0.08%) |
Sep 22, 2023 | 73.11 | 73.41 | 72.25 | 72.44 | 288,344 | -0.79(-1.07%) |
Sep 21, 2023 | 73.21 | 74.46 | 72.79 | 73.23 | 354,717 | -0.36(-0.49%) |
Sep 20, 2023 | 74.43 | 74.60 | 73.31 | 73.59 | 375,337 | -0.45(-0.60%) |
Sep 19, 2023 | 74.26 | 74.75 | 73.73 | 74.03 | 378,447 | +0.72(+0.98%) |
Sep 18, 2023 | 74.42 | 74.42 | 73.15 | 73.32 | 392,753 | -0.88(-1.18%) |
Sep 15, 2023 | 74.98 | 75.49 | 73.70 | 74.19 | 871,075 | -0.87(-1.15%) |
Sep 14, 2023 | 74.65 | 75.44 | 74.51 | 75.06 | 275,911 | +0.61(+0.81%) |
Sep 13, 2023 | 73.73 | 74.59 | 73.65 | 74.45 | 203,527 | +0.27(+0.36%) |
Sep 12, 2023 | 74.45 | 74.73 | 74.13 | 74.18 | 186,877 | -0.29(-0.39%) |
Sep 11, 2023 | 74.23 | 74.99 | 73.91 | 74.47 | 241,570 | +0.31(+0.42%) |
Sep 08, 2023 | 75.06 | 75.06 | 73.78 | 74.16 | 353,277 | -0.92(-1.22%) |
Sep 07, 2023 | 74.01 | 75.65 | 73.85 | 75.08 | 316,048 | +0.99(+1.34%) |
Sep 06, 2023 | 75.33 | 75.33 | 73.70 | 74.08 | 308,907 | -0.99(-1.32%) |
Sep 05, 2023 | 75.05 | 75.45 | 74.54 | 75.08 | 264,971 | -0.22(-0.29%) |
Sep 01, 2023 | 76.04 | 76.31 | 74.51 | 75.30 | 269,398 | -0.24(-0.32%) |
Aug 31, 2023 | 75.44 | 75.95 | 75.09 | 75.54 | 270,120 | +0.47(+0.62%) |
Aug 30, 2023 | 75.78 | 76.12 | 74.52 | 75.07 | 288,124 | -0.55(-0.72%) |
Aug 29, 2023 | 74.82 | 75.65 | 74.42 | 75.62 | 208,304 | +0.72(+0.96%) |
Aug 28, 2023 | 75.08 | 75.74 | 74.85 | 74.90 | 355,220 | +0.21(+0.28%) |
Aug 25, 2023 | 75.02 | 75.46 | 74.57 | 74.69 | 192,466 | -0.29(-0.38%) |
Aug 24, 2023 | 76.09 | 76.45 | 74.90 | 74.98 | 181,266 | -1.17(-1.54%) |
Aug 23, 2023 | 75.08 | 76.21 | 74.86 | 76.15 | 227,354 | +1.42(+1.90%) |
Aug 22, 2023 | 75.06 | 75.19 | 73.91 | 74.73 | 339,848 | -0.30(-0.40%) |
Aug 21, 2023 | 75.10 | 75.92 | 74.27 | 75.03 | 412,322 | -0.28(-0.37%) |
Aug 18, 2023 | 75.04 | 76.22 | 75.04 | 75.31 | 244,734 | -0.22(-0.29%) |
Aug 17, 2023 | 75.40 | 76.26 | 75.37 | 75.53 | 345,349 | +0.18(+0.24%) |
Aug 16, 2023 | 76.49 | 76.65 | 75.28 | 75.35 | 280,856 | -0.90(-1.17%) |
Aug 15, 2023 | 76.55 | 76.84 | 76.08 | 76.24 | 330,184 | -0.72(-0.93%) |
Aug 14, 2023 | 76.32 | 77.00 | 75.76 | 76.96 | 285,320 | +0.48(+0.62%) |
Aug 11, 2023 | 76.21 | 76.50 | 75.53 | 76.48 | 225,825 | -0.14(-0.18%) |
Aug 10, 2023 | 76.79 | 77.27 | 76.08 | 76.62 | 257,036 | +0.04(+0.05%) |
Aug 09, 2023 | 77.31 | 77.95 | 76.40 | 76.58 | 230,513 | -0.48(-0.62%) |
Aug 08, 2023 | 78.01 | 78.51 | 76.59 | 77.06 | 388,840 | -1.25(-1.60%) |
Aug 07, 2023 | 78.02 | 78.88 | 77.17 | 78.31 | 342,661 | +1.86(+2.43%) |
Aug 04, 2023 | 75.33 | 77.28 | 75.04 | 76.45 | 468,633 | +1.15(+1.53%) |
Aug 03, 2023 | 80.02 | 80.63 | 75.19 | 75.30 | 568,711 | -3.23(-4.11%) |
Aug 02, 2023 | 79.50 | 80.08 | 78.09 | 78.53 | 369,474 | -1.77(-2.20%) |