Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.29	13.44	13.26	13.30	16,445,580	+0.10(+0.73%)
Jul 28, 2017	13.33	13.38	13.08	13.21	18,799,638	-0.11(-0.83%)
Jul 27, 2017	13.34	13.36	13.21	13.32	18,664,680	+0.02(+0.17%)
Jul 26, 2017	13.68	13.68	13.25	13.30	16,749,074	-0.33(-2.44%)
Jul 25, 2017	13.75	13.83	13.61	13.63	19,854,220	+0.13(+0.98%)
Jul 24, 2017	13.28	13.57	13.28	13.50	16,284,852	+0.21(+1.55%)
Jul 21, 2017	13.59	13.64	13.25	13.29	25,413,612	-0.26(-1.91%)
Jul 20, 2017	13.82	13.83	13.39	13.55	33,588,048	-0.52(-3.67%)
Jul 19, 2017	14.01	14.10	13.89	14.06	13,521,205	+0.09(+0.63%)
Jul 18, 2017	14.01	14.08	13.89	13.98	11,240,142	-0.14(-0.99%)
Jul 17, 2017	14.15	14.15	14.00	14.12	11,838,391	-0.05(-0.36%)
Jul 14, 2017	14.09	14.26	13.95	14.17	14,652,373	-0.12(-0.83%)
Jul 13, 2017	14.16	14.29	14.13	14.29	8,787,995	+0.16(+1.15%)
Jul 12, 2017	14.13	14.21	14.01	14.12	10,598,934	-0.07(-0.47%)
Jul 11, 2017	14.31	14.36	14.18	14.19	12,714,630	-0.04(-0.26%)
Jul 10, 2017	14.20	14.30	14.13	14.23	9,903,317	+0.05(+0.36%)
Jul 07, 2017	14.08	14.23	13.99	14.18	11,755,034	+0.16(+1.16%)
Jul 06, 2017	14.15	14.26	13.98	14.01	14,069,023	-0.15(-1.04%)
Jul 05, 2017	14.06	14.16	13.87	14.16	12,677,036	+0.13(+0.95%)
Jul 03, 2017	13.94	14.15	13.92	14.03	6,728,080	+0.21(+1.49%)
Jun 30, 2017	13.87	13.93	13.68	13.82	11,466,427	+0.01(+0.05%)
Jun 29, 2017	13.88	14.09	13.66	13.81	17,592,426	+0.26(+1.90%)
Jun 28, 2017	13.54	13.73	13.51	13.56	14,163,315	+0.13(+0.99%)
Jun 27, 2017	13.44	13.67	13.42	13.42	11,543,642	+0.06(+0.44%)
Jun 26, 2017	13.23	13.46	13.17	13.36	10,202,241	+0.16(+1.23%)
Jun 23, 2017	13.50	13.50	13.12	13.20	12,214,236	-0.22(-1.65%)
Jun 22, 2017	13.53	13.57	13.33	13.42	9,823,570	-0.14(-1.03%)
Jun 21, 2017	13.74	13.74	13.51	13.56	9,428,191	-0.13(-0.97%)
Jun 20, 2017	13.84	13.84	13.70	13.70	7,229,104	-0.16(-1.17%)
Jun 19, 2017	13.78	13.93	13.77	13.86	12,063,251	+0.18(+1.35%)
Jun 16, 2017	13.77	13.80	13.63	13.67	16,328,933	-0.10(-0.75%)
Jun 15, 2017	13.75	13.94	13.73	13.78	9,286,098	-0.09(-0.64%)
Jun 14, 2017	13.64	13.88	13.50	13.87	14,631,279	+0.10(+0.70%)
Jun 13, 2017	13.79	13.88	13.73	13.77	13,834,843	+0.07(+0.48%)
Jun 12, 2017	13.75	13.94	13.64	13.70	15,296,392	-0.03(-0.21%)
Jun 09, 2017	13.56	13.82	13.53	13.73	18,849,608	+0.31(+2.31%)
Jun 08, 2017		13.59	13.05	13.42	21,229,850	+0.29(+2.25%)
Jun 07, 2017	12.97	13.20	12.91	13.13	20,438,094	+0.23(+1.77%)
Jun 06, 2017	12.75	12.98	12.69	12.90	14,660,538	+0.00(+0.00%)
Jun 05, 2017	12.85	13.05	12.84	12.90	20,098,296	+0.06(+0.46%)
Jun 02, 2017	12.84	12.92	12.73	12.84	21,147,188	-0.18(-1.42%)
Jun 01, 2017	12.97	13.09	12.80	13.02	30,204,236	+0.14(+1.09%)
May 31, 2017	13.16	13.19	12.83	12.88	19,959,424	-0.27(-2.02%)
May 30, 2017	13.17	13.22	13.03	13.15	8,666,839	-0.12(-0.89%)
May 26, 2017	13.33	13.42	13.21	13.27	9,648,984	-0.11(-0.83%)
May 25, 2017	13.28	13.46	13.22	13.38	13,482,162	+0.12(+0.92%)
May 24, 2017	13.29	13.30	13.10	13.26	14,531,931	+0.01(+0.11%)
May 23, 2017	13.01	13.31	12.90	13.24	10,894,413	+0.25(+1.92%)
May 22, 2017	13.08	13.11	12.92	12.99	10,042,863	-0.01(-0.11%)
May 19, 2017	13.02	13.17	12.98	13.01	8,711,925	+0.04(+0.28%)
May 18, 2017	12.93	13.07	12.82	12.97	14,493,922	+0.02(+0.17%)
May 17, 2017	13.60	13.34	12.82	12.95	19,603,088	-0.65(-4.80%)
May 16, 2017	13.53	13.62	13.35	13.60	14,513,478	+0.10(+0.71%)
May 15, 2017	13.42	13.54	13.40	13.51	5,869,008	+0.15(+1.10%)
May 12, 2017	13.28	13.37	13.15	13.36	11,554,790	-0.02(-0.16%)
May 11, 2017	13.52	13.56	13.30	13.38	12,690,498	-0.19(-1.41%)
May 10, 2017	13.48	13.61	13.43	13.57	9,250,721	+0.02(+0.16%)
May 09, 2017	13.70	13.83	13.50	13.55	9,214,527	-0.15(-1.07%)
May 08, 2017	13.73	13.79	13.67	13.70	8,718,842	-0.04(-0.32%)
May 05, 2017	13.90	13.92	13.73	13.74	9,499,632	-0.12(-0.90%)
May 04, 2017	13.90	14.01	13.79	13.87	13,780,854	+0.03(+0.21%)
May 03, 2017	13.48	13.84	13.46	13.84	12,408,951	+0.28(+2.06%)
May 02, 2017	13.63	13.65	13.43	13.56	7,452,509	-0.05(-0.38%)
May 01, 2017	13.49	13.72	13.40	13.61	12,554,037	+0.23(+1.70%)
Apr 28, 2017	13.46	13.62	13.37	13.38	11,688,353	-0.10(-0.71%)
Apr 27, 2017	13.71	13.75	13.44	13.48	12,787,031	-0.23(-1.66%)
Apr 26, 2017	13.65	13.84	13.62	13.70	11,797,331	+0.04(+0.32%)
Apr 25, 2017	13.73	13.85	13.65	13.66	12,710,465	+0.05(+0.38%)
Apr 24, 2017	13.77	13.90	13.59	13.61	20,098,142	+0.29(+2.20%)
Apr 21, 2017	13.27	13.46	13.14	13.32	17,939,702	-0.04(-0.33%)
Apr 20, 2017	13.11	13.55	13.07	13.36	22,555,532	+0.62(+4.84%)
Apr 19, 2017	12.71	12.90	12.64	12.74	15,088,815	+0.12(+0.99%)
Apr 18, 2017	12.60	12.74	12.49	12.62	14,383,713	-0.10(-0.81%)
Apr 17, 2017	12.48	12.75	12.44	12.72	11,018,063	+0.25(+2.00%)
Apr 13, 2017	12.52	12.74	12.41	12.47	18,621,812	-0.12(-0.99%)
Apr 12, 2017	12.70	12.73	12.52	12.60	12,022,623	-0.12(-0.92%)
Apr 11, 2017	12.63	12.72	12.48	12.71	10,269,822	+0.01(+0.12%)
Apr 10, 2017	12.77	12.86	12.57	12.70	13,654,207	-0.10(-0.75%)
Apr 07, 2017	12.74	12.90	12.69	12.79	9,679,271	-0.06(-0.46%)
Apr 06, 2017	12.63	12.89	12.55	12.85	12,930,929	+0.23(+1.86%)
Apr 05, 2017	13.13	13.13	12.61	12.62	21,891,176	-0.29(-2.22%)
Apr 04, 2017	12.88	13.01	12.84	12.90	11,830,515	-0.10(-0.79%)
Apr 03, 2017	13.09	13.11	12.80	13.01	11,266,715	-0.04(-0.28%)
Mar 31, 2017	13.10	13.17	13.03	13.04	15,211,374	-0.15(-1.17%)
Mar 30, 2017	12.84	13.23	12.83	13.20	20,411,184	+0.35(+2.74%)
Mar 29, 2017	12.83	12.90	12.72	12.85	12,600,405	+0.01(+0.11%)
Mar 28, 2017	12.57	12.92	12.57	12.83	12,442,707	+0.23(+1.80%)
Mar 27, 2017	12.22	12.62	12.13	12.60	14,737,929	-0.04(-0.35%)
Mar 24, 2017	12.70	12.76	12.52	12.65	12,535,008	-0.01(-0.06%)
Mar 23, 2017	12.53	12.84	12.47	12.66	13,704,975	+0.07(+0.58%)
Mar 22, 2017	12.33	12.67	12.14	12.58	25,948,218	+0.18(+1.48%)
Mar 21, 2017	13.34	13.35	12.37	12.40	34,979,664	-0.87(-6.53%)
Mar 20, 2017	13.41	13.49	13.26	13.26	16,247,638	-0.20(-1.47%)
Mar 17, 2017	13.55	13.61	13.39	13.46	25,893,366	-0.09(-0.65%)
Mar 16, 2017	13.51	13.65	13.45	13.55	13,301,299	+0.10(+0.76%)
Mar 15, 2017	13.62	13.76	13.43	13.45	20,716,882	-0.10(-0.76%)
Mar 14, 2017	13.50	13.55	13.29	13.55	12,691,492	-0.04(-0.32%)
Mar 13, 2017	13.65	13.70	13.51	13.59	11,316,853	-0.04(-0.27%)
Mar 10, 2017	13.92	13.95	13.44	13.63	19,764,702	-0.19(-1.38%)
Mar 09, 2017	13.81	14.01	13.79	13.82	11,590,478	+0.04(+0.27%)
Mar 08, 2017	13.98	14.04	13.74	13.79	10,800,179	+0.00(+0.00%)
Mar 07, 2017	13.93	13.96	13.77	13.79	11,058,532	-0.15(-1.05%)
Mar 06, 2017	13.90	13.99	13.75	13.93	14,151,977	-0.06(-0.42%)
Mar 03, 2017	13.90	14.02	13.87	13.99	13,511,853	+0.14(+1.01%)
Mar 02, 2017	14.28	14.31	13.83	13.85	16,860,704	-0.35(-2.48%)
Mar 01, 2017	14.01	14.33	14.01	14.20	20,264,786	+0.43(+3.14%)
Feb 28, 2017	13.73	13.81	13.70	13.77	11,942,396	-0.05(-0.37%)
Feb 27, 2017	13.78	13.86	13.74	13.82	9,268,096	+0.07(+0.53%)
Feb 24, 2017	13.76	13.85	13.62	13.75	22,432,126	-0.17(-1.24%)
Feb 23, 2017	13.83	13.93	13.66	13.92	14,536,300	+0.10(+0.69%)
Feb 22, 2017	13.81	13.89	13.75	13.83	11,874,038	-0.10(-0.68%)
Feb 21, 2017	13.95	14.00	13.84	13.92	10,563,545	+0.07(+0.53%)
Feb 17, 2017		13.85	13.85	13.85	0	-0.02(-0.16%)
Feb 16, 2017	13.95	13.96	13.77	13.87	9,926,853	-0.08(-0.58%)
Feb 15, 2017	13.96	14.03	13.79	13.95	20,309,930	+0.17(+1.22%)
Feb 14, 2017	13.50	13.83	13.47	13.78	13,622,419	+0.30(+2.22%)
Feb 13, 2017	13.43	13.61	13.40	13.48	14,247,503	+0.15(+1.10%)
Feb 10, 2017	13.31	13.38	13.23	13.34	12,275,491	+0.09(+0.66%)
Feb 09, 2017	13.14	13.28	13.04	13.25	15,591,066	+0.23(+1.74%)
Feb 08, 2017	13.10	13.10	12.84	13.02	16,324,662	-0.19(-1.44%)
Feb 07, 2017	13.42	13.45	13.17	13.21	10,822,422	-0.13(-0.99%)
Feb 06, 2017	13.32	13.46	13.29	13.34	12,473,633	-0.07(-0.54%)
Feb 03, 2017	13.23	13.47	13.10	13.42	16,081,413	+0.39(+2.97%)
Feb 02, 2017	13.06	13.06	12.91	13.03	17,329,298	-0.15(-1.11%)
Feb 01, 2017	13.27	13.39	13.12	13.18	13,989,109	+0.05(+0.39%)
Jan 31, 2017	13.20	13.30	13.01	13.12	10,970,970	-0.07(-0.55%)
Jan 30, 2017	13.28	13.28	13.01	13.20	13,760,735	-0.17(-1.26%)
Jan 27, 2017	13.44	13.48	13.34	13.37	8,950,165	-0.11(-0.81%)
Jan 26, 2017	13.46	13.56	13.39	13.48	14,786,844	+0.04(+0.27%)
Jan 25, 2017	13.39	13.46	13.25	13.44	12,740,778	+0.26(+1.94%)
Jan 24, 2017	12.97	13.21	12.91	13.18	21,174,806	+0.26(+2.03%)
Jan 23, 2017	13.04	13.09	12.87	12.92	14,531,444	-0.12(-0.95%)
Jan 20, 2017	13.04	13.18	12.96	13.04	17,771,624	+0.01(+0.11%)
Jan 19, 2017	13.26	13.30	12.89	13.03	25,688,208	-0.21(-1.60%)
Jan 18, 2017	13.03	13.25	12.86	13.24	27,556,580	+0.31(+2.37%)
Jan 17, 2017	13.44	13.44	12.92	12.93	34,244,292	-0.64(-4.68%)
Jan 13, 2017		13.57	13.57	13.57	0	+0.21(+1.59%)
Jan 12, 2017	13.50	13.53	13.23	13.36	15,505,041	-0.22(-1.61%)
Jan 11, 2017	13.45	13.58	13.31	13.58	14,432,278	+0.08(+0.59%)
Jan 10, 2017	13.37	13.58	13.27	13.50	12,947,544	+0.16(+1.20%)
Jan 09, 2017	13.32	13.40	13.16	13.34	12,981,618	-0.04(-0.33%)
Jan 06, 2017	13.44	13.51	13.36	13.38	13,552,000	+0.03(+0.22%)
Jan 05, 2017	13.48	13.58	13.26	13.35	18,770,362	-0.17(-1.24%)
Jan 04, 2017	13.40	13.60	13.40	13.52	13,645,690	+0.18(+1.37%)
Jan 03, 2017	13.52	13.63	13.26	13.34	18,679,144	-0.01(-0.05%)
Dec 30, 2016		13.34	13.34	13.34	0	+0.12(+0.88%)
Dec 29, 2016	13.34	13.36	13.12	13.23	13,791,329	-0.11(-0.82%)
Dec 28, 2016	13.54	13.55	13.31	13.34	9,675,298	-0.20(-1.51%)
Dec 27, 2016	13.51	13.60	13.49	13.54	6,664,706	+0.05(+0.38%)
Dec 23, 2016		13.49	13.49	13.49	0	+0.08(+0.60%)
Dec 22, 2016	13.40	13.50	13.32	13.41	12,517,473	+0.03(+0.22%)
Dec 21, 2016	13.49	13.51	13.38	13.38	9,480,102	-0.10(-0.76%)
Dec 20, 2016	13.38	13.51	13.34	13.48	11,822,862	+0.21(+1.60%)
Dec 19, 2016	13.19	13.31	13.09	13.27	19,120,230	+0.01(+0.06%)
Dec 16, 2016	13.48	13.50	13.23	13.26	33,581,256	-0.15(-1.14%)
Dec 15, 2016	13.30	13.50	13.16	13.42	20,459,732	+0.17(+1.27%)
Dec 14, 2016	13.09	13.55	12.94	13.25	28,524,528	+0.04(+0.33%)
Dec 13, 2016	13.35	13.47	13.04	13.21	24,457,238	-0.09(-0.66%)
Dec 12, 2016	13.42	13.49	13.18	13.29	19,575,086	-0.19(-1.41%)
Dec 09, 2016	13.54	13.54	13.29	13.48	15,364,451	+0.07(+0.49%)
Dec 08, 2016	13.44	13.59	13.27	13.42	19,980,908	+0.09(+0.66%)
Dec 07, 2016	13.12	13.37	13.04	13.33	19,337,690	+0.22(+1.67%)
Dec 06, 2016	12.93	13.13	12.84	13.11	17,222,776	+0.18(+1.41%)
Dec 05, 2016	13.07	13.15	12.87	12.93	27,177,982	-0.15(-1.12%)
Dec 02, 2016	13.06	13.14	12.84	13.07	23,281,050	+0.03(+0.22%)
Dec 01, 2016	12.72	13.05	12.72	13.04	21,311,784	+0.40(+3.18%)
Nov 30, 2016	12.72	12.85	12.56	12.64	25,139,870	+0.22(+1.76%)
Nov 29, 2016	12.44	12.58	12.39	12.42	13,802,374	+0.01(+0.06%)
Nov 28, 2016	12.57	12.64	12.37	12.42	16,501,991	-0.24(-1.90%)
Nov 25, 2016	12.72	12.74	12.56	12.66	8,399,250	-0.08(-0.60%)
Nov 23, 2016		12.73	12.73	12.73	0	+0.25(+1.98%)
Nov 22, 2016	12.55	12.58	12.41	12.49	18,854,586	+0.00(+0.00%)
Nov 21, 2016	12.46	12.57	12.33	12.49	23,019,182	+0.12(+1.00%)
Nov 18, 2016	12.39	12.43	12.29	12.36	22,675,026	+0.01(+0.06%)
Nov 17, 2016	12.20	12.36	12.15	12.36	34,952,584	+0.20(+1.61%)
Nov 16, 2016	12.12	12.33	12.02	12.16	32,100,746	-0.26(-2.11%)
Nov 15, 2016	12.09	12.44	11.87	12.42	36,647,744	+0.22(+1.79%)
Nov 14, 2016	12.07	12.41	11.96	12.20	44,563,884	+0.33(+2.82%)
Nov 11, 2016	11.43	11.88	11.35	11.87	44,152,104	+0.39(+3.42%)
Nov 10, 2016	11.27	11.66	11.11	11.48	38,795,276	+0.41(+3.68%)
Nov 09, 2016	10.66	11.13	10.58	11.07	45,870,424	+0.60(+5.69%)
Nov 08, 2016	10.49	10.55	10.30	10.47	23,743,268	-0.09(-0.89%)
Nov 07, 2016	10.42	10.60	10.42	10.57	23,689,226	+0.36(+3.49%)
Nov 04, 2016	10.16	10.30	10.07	10.21	19,091,596	+0.07(+0.64%)
Nov 03, 2016	10.14	10.31	10.13	10.15	19,895,704	+0.01(+0.07%)
Nov 02, 2016	10.25	10.25	10.05	10.14	19,104,274	-0.14(-1.34%)
Nov 01, 2016	10.33	10.38	10.14	10.28	21,649,870	+0.01(+0.14%)
Oct 31, 2016	10.28	10.35	10.23	10.26	15,822,962	+0.04(+0.35%)
Oct 28, 2016	10.39	10.42	10.18	10.23	25,883,526	-0.15(-1.40%)
Oct 27, 2016	10.37	10.45	10.29	10.37	21,122,628	+0.07(+0.63%)
Oct 26, 2016	10.08	10.37	10.07	10.31	33,132,000	+0.23(+2.24%)
Oct 25, 2016	9.674	10.10	9.594	10.08	50,493,476	+0.56(+5.88%)
Oct 24, 2016	9.521	9.630	9.514	9.521	17,722,116	+0.04(+0.46%)
Oct 21, 2016	9.383	9.492	9.332	9.478	14,026,266	+0.01(+0.15%)
Oct 20, 2016	9.391	9.558	9.361	9.463	27,249,816	+0.07(+0.77%)
Oct 19, 2016	9.231	9.434	9.209	9.391	21,854,534	+0.21(+2.30%)
Oct 18, 2016	9.114	9.194	8.984	9.180	25,080,144	+0.20(+2.27%)
Oct 17, 2016	9.114	9.136	8.962	8.976	12,904,906	-0.12(-1.36%)
Oct 14, 2016	9.107	9.173	9.027	9.100	20,258,458	+0.15(+1.71%)
Oct 13, 2016	9.122	9.136	8.867	8.947	19,814,358	-0.28(-3.07%)
Oct 12, 2016	9.267	9.296	9.194	9.231	25,802,760	-0.03(-0.31%)
Oct 11, 2016	9.289	9.332	9.180	9.260	21,615,830	-0.04(-0.47%)
Oct 10, 2016	9.318	9.372	9.285	9.303	14,294,483	+0.09(+0.95%)
Oct 07, 2016	9.238	9.318	9.129	9.216	14,952,478	-0.04(-0.39%)
Oct 06, 2016	9.289	9.340	9.216	9.252	13,979,017	-0.02(-0.24%)
Oct 05, 2016	9.063	9.296	9.063	9.274	21,136,206	+0.25(+2.82%)
Oct 04, 2016	8.875	9.133	8.853	9.020	21,613,966	+0.19(+2.14%)
Oct 03, 2016	8.802	8.882	8.762	8.831	15,127,879	-0.01(-0.16%)
Sep 30, 2016	8.809	8.882	8.722	8.845	31,230,036	+0.09(+1.00%)
Sep 29, 2016	8.867	8.991	8.700	8.758	18,151,086	-0.14(-1.55%)
Sep 28, 2016	8.853	8.904	8.758	8.896	15,732,618	+0.07(+0.74%)
Sep 27, 2016	8.693	8.853	8.642	8.831	16,408,803	+0.10(+1.17%)
Sep 26, 2016	8.867	8.911	8.718	8.729	24,391,930	-0.22(-2.44%)
Sep 23, 2016	8.940	9.060	8.911	8.947	15,821,073	-0.02(-0.24%)
Sep 22, 2016	8.933	8.991	8.907	8.969	17,917,596	+0.07(+0.82%)
Sep 21, 2016	8.896	8.947	8.780	8.896	19,439,314	+0.04(+0.41%)
Sep 20, 2016	8.998	9.005	8.824	8.860	12,125,073	-0.05(-0.57%)
Sep 19, 2016	8.962	9.005	8.864	8.911	13,263,618	+0.00(+0.00%)
Sep 16, 2016	8.896	8.925	8.816	8.911	23,425,796	-0.08(-0.89%)
Sep 15, 2016	8.845	9.005	8.831	8.991	19,456,584	+0.11(+1.23%)
Sep 14, 2016	8.947	9.009	8.860	8.882	19,319,184	-0.07(-0.81%)
Sep 13, 2016	9.049	9.063	8.853	8.954	27,381,838	-0.22(-2.38%)
Sep 12, 2016	8.853	9.173	8.780	9.173	36,340,352	+0.26(+2.94%)
Sep 09, 2016	8.984	9.114	8.911	8.911	26,096,772	-0.10(-1.13%)
Sep 08, 2016	9.013	9.049	8.925	9.013	23,965,380	+0.02(+0.24%)
Sep 07, 2016	8.947	9.013	8.896	8.991	15,342,718	+0.01(+0.16%)
Sep 06, 2016	9.114	9.129	8.896	8.976	18,478,398	-0.15(-1.59%)
Sep 02, 2016	9.085	9.122	9.122	9.122	18,557,474	+0.08(+0.88%)
Sep 01, 2016	9.158	9.187	8.940	9.042	18,065,050	-0.09(-0.96%)
Aug 31, 2016	9.107	9.158	9.020	9.129	27,604,356	+0.05(+0.56%)
Aug 30, 2016	8.954	9.085	8.973	9.078	15,010,559	+0.12(+1.38%)
Aug 29, 2016	8.889	9.024	8.889	8.954	21,582,104	+0.00(+0.00%)
Aug 26, 2016	8.933	9.034	8.864	8.954	26,225,256	+0.04(+0.49%)
Aug 25, 2016	8.773	8.925	8.773	8.911	27,241,898	+0.13(+1.49%)
Aug 24, 2016	8.845	8.882	8.762	8.780	28,685,072	-0.04(-0.49%)
Aug 23, 2016	8.896	8.914	8.816	8.824	15,414,432	-0.03(-0.33%)
Aug 22, 2016	8.875	8.959	8.816	8.853	30,191,094	-0.04(-0.41%)
Aug 19, 2016	8.860	8.911	8.827	8.889	19,501,652	+0.01(+0.16%)
Aug 18, 2016	8.853	8.976	8.824	8.875	19,566,896	+0.01(+0.16%)
Aug 17, 2016	8.860	8.925	8.824	8.860	21,101,338	+0.01(+0.16%)
Aug 16, 2016	8.809	8.922	8.773	8.845	19,861,756	-0.02(-0.25%)
Aug 15, 2016	8.773	8.882	8.765	8.867	20,796,336	+0.15(+1.75%)
Aug 12, 2016	8.729	8.736	8.646	8.715	18,013,230	-0.09(-1.07%)
Aug 11, 2016	8.838	8.860	8.780	8.809	16,000,888	+0.00(+0.00%)
Aug 10, 2016	8.875	8.918	8.809	8.809	30,404,042	-0.09(-0.98%)
Aug 09, 2016	8.860	8.940	8.838	8.896	24,162,898	+0.05(+0.58%)
Aug 08, 2016	8.940	9.009	8.831	8.845	25,582,396	-0.07(-0.73%)
Aug 05, 2016	8.656	8.918	8.638	8.911	32,516,556	+0.39(+4.52%)
Aug 04, 2016	8.482	8.577	8.482	8.526	20,037,168	+0.04(+0.51%)
Aug 03, 2016	8.318	8.489	8.318	8.482	25,169,896	+0.16(+1.92%)
Aug 02, 2016	8.329	8.373	8.249	8.322	24,133,006	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.