Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 2.890 | 2.910 | 2.850 | 2.850 | 851,546 | -0.04(-1.38%) |
Jun 13, 2024 | 2.910 | 2.910 | 2.880 | 2.890 | 790,045 | -0.02(-0.69%) |
Jun 12, 2024 | 2.890 | 2.910 | 2.870 | 2.910 | 836,675 | +0.04(+1.57%) |
Jun 11, 2024 | 2.923 | 2.923 | 2.846 | 2.865 | 1,368,499 | -0.06(-2.00%) |
Jun 10, 2024 | 2.923 | 2.923 | 2.884 | 2.923 | 566,507 | +0.01(+0.33%) |
Jun 07, 2024 | 2.914 | 2.933 | 2.904 | 2.914 | 505,892 | -0.01(-0.33%) |
Jun 06, 2024 | 2.953 | 2.958 | 2.908 | 2.923 | 520,705 | -0.02(-0.66%) |
Jun 05, 2024 | 2.943 | 2.958 | 2.923 | 2.943 | 612,225 | +0.02(+0.67%) |
Jun 04, 2024 | 2.982 | 2.982 | 2.904 | 2.923 | 455,444 | -0.05(-1.64%) |
Jun 03, 2024 | 2.943 | 2.987 | 2.933 | 2.972 | 869,965 | +0.06(+2.01%) |
May 31, 2024 | 2.914 | 2.923 | 2.894 | 2.914 | 503,518 | +0.01(+0.34%) |
May 30, 2024 | 2.953 | 2.953 | 2.884 | 2.904 | 510,242 | -0.03(-1.00%) |
May 29, 2024 | 2.943 | 2.953 | 2.865 | 2.933 | 1,244,164 | -0.03(-0.99%) |
May 28, 2024 | 3.031 | 3.060 | 2.904 | 2.962 | 1,615,488 | -0.11(-3.49%) |
May 24, 2024 | 3.031 | 3.099 | 3.031 | 3.070 | 879,447 | +0.03(+0.96%) |
May 23, 2024 | 3.060 | 3.084 | 3.021 | 3.040 | 451,257 | -0.03(-0.95%) |
May 22, 2024 | 3.099 | 3.109 | 3.031 | 3.070 | 727,290 | -0.05(-1.56%) |
May 21, 2024 | 3.109 | 3.118 | 3.089 | 3.118 | 1,137,135 | +0.01(+0.31%) |
May 20, 2024 | 3.070 | 3.133 | 3.060 | 3.109 | 1,524,646 | +0.04(+1.27%) |
May 17, 2024 | 3.079 | 3.079 | 3.051 | 3.070 | 767,408 | -0.01(-0.32%) |
May 16, 2024 | 3.031 | 3.084 | 3.011 | 3.079 | 1,038,397 | +0.05(+1.61%) |
May 15, 2024 | 3.060 | 3.060 | 3.011 | 3.031 | 728,173 | -0.03(-0.96%) |
May 14, 2024 | 3.079 | 3.099 | 3.040 | 3.060 | 1,019,657 | -0.03(-0.95%) |
May 13, 2024 | 3.050 | 3.109 | 3.050 | 3.089 | 874,534 | +0.09(+2.92%) |
May 10, 2024 | 3.079 | 3.109 | 3.001 | 3.001 | 814,898 | -0.08(-2.53%) |
May 09, 2024 | 3.060 | 3.089 | 3.016 | 3.079 | 861,819 | +0.04(+1.28%) |
May 08, 2024 | 2.962 | 3.050 | 2.962 | 3.040 | 679,532 | +0.05(+1.63%) |
May 07, 2024 | 2.943 | 3.021 | 2.943 | 2.992 | 704,872 | +0.06(+1.99%) |
May 06, 2024 | 2.923 | 2.943 | 2.914 | 2.933 | 287,511 | +0.01(+0.33%) |
May 03, 2024 | 2.953 | 2.953 | 2.923 | 2.923 | 332,750 | -0.02(-0.66%) |
May 02, 2024 | 2.884 | 2.962 | 2.875 | 2.943 | 727,740 | +0.08(+2.72%) |
May 01, 2024 | 2.894 | 2.894 | 2.846 | 2.865 | 422,964 | -0.03(-1.01%) |
Apr 30, 2024 | 2.894 | 2.914 | 2.884 | 2.894 | 469,763 | -0.01(-0.34%) |
Apr 29, 2024 | 2.894 | 2.923 | 2.875 | 2.904 | 670,763 | +0.03(+1.02%) |
Apr 26, 2024 | 2.855 | 2.884 | 2.836 | 2.875 | 352,570 | +0.03(+1.03%) |
Apr 25, 2024 | 2.826 | 2.846 | 2.816 | 2.846 | 255,174 | +0.03(+1.04%) |
Apr 24, 2024 | 2.855 | 2.855 | 2.816 | 2.816 | 327,585 | -0.03(-1.03%) |
Apr 23, 2024 | 2.826 | 2.846 | 2.816 | 2.846 | 413,296 | +0.04(+1.39%) |
Apr 22, 2024 | 2.826 | 2.836 | 2.797 | 2.807 | 401,170 | -0.02(-0.69%) |
Apr 19, 2024 | 2.816 | 2.836 | 2.807 | 2.826 | 337,019 | +0.01(+0.35%) |
Apr 18, 2024 | 2.836 | 2.860 | 2.807 | 2.816 | 634,749 | -0.01(-0.34%) |
Apr 17, 2024 | 2.826 | 2.836 | 2.807 | 2.826 | 339,241 | +0.00(+0.00%) |
Apr 16, 2024 | 2.807 | 2.826 | 2.787 | 2.826 | 458,334 | +0.02(+0.69%) |
Apr 15, 2024 | 2.816 | 2.855 | 2.787 | 2.807 | 479,050 | -0.03(-1.03%) |
Apr 12, 2024 | 2.787 | 2.836 | 2.777 | 2.836 | 664,765 | +0.06(+2.11%) |
Apr 11, 2024 | 2.807 | 2.836 | 2.777 | 2.777 | 330,014 | -0.02(-0.70%) |
Apr 10, 2024 | 2.836 | 2.836 | 2.777 | 2.797 | 597,861 | -0.04(-1.37%) |
Apr 09, 2024 | 2.855 | 2.875 | 2.836 | 2.836 | 262,478 | -0.03(-1.02%) |
Apr 08, 2024 | 2.865 | 2.875 | 2.836 | 2.865 | 413,795 | -0.01(-0.34%) |
Apr 05, 2024 | 2.865 | 2.884 | 2.850 | 2.875 | 301,781 | +0.02(+0.68%) |
Apr 04, 2024 | 2.855 | 2.894 | 2.826 | 2.855 | 739,380 | +0.03(+1.03%) |
Apr 03, 2024 | 2.748 | 2.836 | 2.748 | 2.826 | 373,220 | +0.07(+2.47%) |
Apr 02, 2024 | 2.797 | 2.816 | 2.738 | 2.758 | 689,962 | -0.05(-1.74%) |
Apr 01, 2024 | 2.826 | 2.836 | 2.797 | 2.807 | 380,940 | -0.01(-0.35%) |
Mar 28, 2024 | 2.797 | 2.846 | 2.797 | 2.816 | 476,394 | +0.01(+0.35%) |
Mar 27, 2024 | 2.826 | 2.846 | 2.807 | 2.807 | 386,010 | -0.02(-0.69%) |
Mar 26, 2024 | 2.826 | 2.855 | 2.807 | 2.826 | 441,299 | +0.02(+0.69%) |
Mar 25, 2024 | 2.855 | 2.865 | 2.797 | 2.807 | 719,021 | -0.06(-2.04%) |
Mar 22, 2024 | 2.884 | 2.884 | 2.855 | 2.865 | 284,056 | -0.04(-1.34%) |
Mar 21, 2024 | 2.875 | 2.904 | 2.870 | 2.904 | 546,553 | +0.03(+1.02%) |
Mar 20, 2024 | 2.875 | 2.884 | 2.826 | 2.875 | 394,409 | -0.01(-0.34%) |
Mar 19, 2024 | 2.884 | 2.923 | 2.875 | 2.884 | 261,236 | -0.01(-0.34%) |
Mar 18, 2024 | 2.904 | 2.909 | 2.856 | 2.894 | 566,028 | -0.02(-0.67%) |
Mar 15, 2024 | 2.923 | 2.938 | 2.894 | 2.914 | 790,583 | +0.01(+0.34%) |
Mar 14, 2024 | 2.923 | 2.943 | 2.884 | 2.904 | 959,502 | -0.02(-0.67%) |
Mar 13, 2024 | 2.982 | 3.011 | 2.923 | 2.923 | 1,045,421 | -0.07(-2.28%) |
Mar 12, 2024 | 2.943 | 3.011 | 2.904 | 2.992 | 1,085,079 | +0.06(+1.99%) |
Mar 11, 2024 | 2.933 | 2.933 | 2.894 | 2.933 | 472,305 | -0.01(-0.33%) |
Mar 08, 2024 | 2.904 | 2.943 | 2.904 | 2.943 | 865,836 | +0.04(+1.34%) |
Mar 07, 2024 | 2.846 | 2.914 | 2.841 | 2.904 | 496,161 | +0.06(+2.05%) |
Mar 06, 2024 | 2.846 | 2.865 | 2.797 | 2.846 | 610,353 | +0.00(+0.00%) |
Mar 05, 2024 | 2.826 | 2.894 | 2.787 | 2.846 | 668,323 | +0.02(+0.69%) |
Mar 04, 2024 | 2.972 | 2.982 | 2.816 | 2.826 | 1,335,576 | -0.12(-4.13%) |
Mar 01, 2024 | 2.900 | 2.986 | 2.900 | 2.948 | 1,878,139 | +0.05(+1.64%) |
Feb 29, 2024 | 2.910 | 2.967 | 2.853 | 2.900 | 960,184 | -0.01(-0.33%) |
Feb 28, 2024 | 2.910 | 2.986 | 2.886 | 2.910 | 2,092,631 | +0.02(+0.66%) |
Feb 27, 2024 | 2.834 | 2.929 | 2.838 | 2.891 | 1,236,057 | +0.05(+1.67%) |
Feb 26, 2024 | 2.815 | 2.853 | 2.767 | 2.843 | 768,502 | +0.03(+1.01%) |
Feb 23, 2024 | 2.720 | 2.824 | 2.682 | 2.815 | 1,000,630 | +0.04(+1.37%) |
Feb 22, 2024 | 2.777 | 2.786 | 2.734 | 2.777 | 778,192 | +0.01(+0.34%) |
Feb 21, 2024 | 2.739 | 2.796 | 2.720 | 2.767 | 611,948 | +0.03(+1.04%) |
Feb 20, 2024 | 2.729 | 2.786 | 2.710 | 2.739 | 488,342 | +0.01(+0.35%) |
Feb 16, 2024 | 2.767 | 2.767 | 2.710 | 2.729 | 598,177 | -0.03(-1.03%) |
Feb 15, 2024 | 2.720 | 2.758 | 2.677 | 2.758 | 461,668 | +0.05(+1.75%) |
Feb 14, 2024 | 2.720 | 2.748 | 2.672 | 2.710 | 766,913 | -0.01(-0.35%) |
Feb 13, 2024 | 2.805 | 2.834 | 2.710 | 2.720 | 876,945 | -0.10(-3.38%) |
Feb 12, 2024 | 2.777 | 2.824 | 2.768 | 2.815 | 375,939 | +0.04(+1.37%) |
Feb 09, 2024 | 2.815 | 2.824 | 2.762 | 2.777 | 473,776 | -0.02(-0.68%) |
Feb 08, 2024 | 2.748 | 2.805 | 2.739 | 2.796 | 466,401 | +0.03(+1.03%) |
Feb 07, 2024 | 2.815 | 2.815 | 2.753 | 2.767 | 450,994 | -0.04(-1.36%) |
Feb 06, 2024 | 2.758 | 2.834 | 2.739 | 2.805 | 575,830 | +0.08(+2.79%) |
Feb 05, 2024 | 2.767 | 2.786 | 2.667 | 2.729 | 828,210 | -0.03(-1.03%) |
Feb 02, 2024 | 2.796 | 2.804 | 2.720 | 2.758 | 706,952 | -0.04(-1.36%) |
Feb 01, 2024 | 2.862 | 2.883 | 2.767 | 2.796 | 919,012 | -0.07(-2.33%) |
Jan 31, 2024 | 2.910 | 2.919 | 2.853 | 2.862 | 485,522 | -0.03(-0.99%) |
Jan 30, 2024 | 2.900 | 2.919 | 2.872 | 2.891 | 591,360 | -0.01(-0.33%) |
Jan 29, 2024 | 2.910 | 2.938 | 2.872 | 2.900 | 560,932 | -0.04(-1.29%) |
Jan 26, 2024 | 2.881 | 2.938 | 2.872 | 2.938 | 554,207 | +0.06(+1.98%) |
Jan 25, 2024 | 2.900 | 2.938 | 2.843 | 2.881 | 915,857 | -0.01(-0.33%) |
Jan 24, 2024 | 2.872 | 2.919 | 2.853 | 2.891 | 1,087,806 | +0.02(+0.66%) |
Jan 23, 2024 | 2.929 | 2.948 | 2.862 | 2.872 | 746,778 | -0.08(-2.58%) |
Jan 22, 2024 | 2.872 | 2.957 | 2.870 | 2.948 | 1,134,311 | +0.08(+2.65%) |
Jan 19, 2024 | 2.910 | 2.919 | 2.862 | 2.872 | 496,986 | -0.04(-1.31%) |
Jan 18, 2024 | 2.891 | 2.910 | 2.862 | 2.910 | 609,764 | +0.05(+1.66%) |
Jan 17, 2024 | 2.843 | 2.898 | 2.815 | 2.862 | 768,836 | +0.01(+0.33%) |
Jan 16, 2024 | 2.891 | 2.928 | 2.834 | 2.853 | 810,439 | -0.01(-0.33%) |
Jan 12, 2024 | 2.881 | 2.915 | 2.843 | 2.862 | 619,910 | +0.01(+0.33%) |
Jan 11, 2024 | 2.881 | 2.881 | 2.834 | 2.853 | 670,426 | -0.06(-1.96%) |
Jan 10, 2024 | 2.919 | 2.929 | 2.862 | 2.910 | 678,195 | +0.00(+0.00%) |
Jan 09, 2024 | 2.929 | 2.948 | 2.872 | 2.910 | 803,010 | -0.04(-1.29%) |
Jan 08, 2024 | 3.024 | 3.024 | 2.910 | 2.948 | 1,060,949 | -0.10(-3.12%) |
Jan 05, 2024 | 2.986 | 3.048 | 2.910 | 3.043 | 1,710,567 | +0.07(+2.24%) |
Jan 04, 2024 | 2.957 | 3.052 | 2.938 | 2.976 | 1,676,419 | +0.06(+1.95%) |
Jan 03, 2024 | 2.815 | 2.967 | 2.786 | 2.919 | 1,371,487 | +0.11(+4.07%) |
Jan 02, 2024 | 2.824 | 2.881 | 2.786 | 2.805 | 966,814 | -0.02(-0.67%) |
Dec 29, 2023 | 2.853 | 2.862 | 2.786 | 2.824 | 839,070 | -0.03(-1.00%) |
Dec 28, 2023 | 2.881 | 2.891 | 2.843 | 2.853 | 740,691 | -0.01(-0.33%) |
Dec 27, 2023 | 2.881 | 2.891 | 2.857 | 2.862 | 556,497 | -0.02(-0.66%) |
Dec 26, 2023 | 2.900 | 2.919 | 2.862 | 2.881 | 495,402 | -0.03(-0.98%) |
Dec 22, 2023 | 2.815 | 2.919 | 2.815 | 2.910 | 1,302,384 | +0.08(+2.68%) |
Dec 21, 2023 | 2.853 | 2.853 | 2.796 | 2.834 | 698,071 | +0.02(+0.68%) |
Dec 20, 2023 | 2.834 | 2.877 | 2.796 | 2.815 | 729,140 | -0.02(-0.67%) |
Dec 19, 2023 | 2.834 | 2.891 | 2.824 | 2.834 | 819,804 | -0.02(-0.67%) |
Dec 18, 2023 | 2.862 | 2.938 | 2.805 | 2.853 | 1,177,954 | +0.04(+1.35%) |
Dec 15, 2023 | 2.815 | 2.853 | 2.748 | 2.815 | 1,276,952 | +0.01(+0.34%) |
Dec 14, 2023 | 2.796 | 2.824 | 2.758 | 2.805 | 570,069 | +0.04(+1.37%) |
Dec 13, 2023 | 2.720 | 2.777 | 2.677 | 2.767 | 786,998 | +0.00(+0.00%) |
Dec 12, 2023 | 2.748 | 2.824 | 2.729 | 2.767 | 811,977 | +0.03(+1.04%) |
Dec 11, 2023 | 2.796 | 2.834 | 2.710 | 2.739 | 920,389 | -0.07(-2.37%) |
Dec 08, 2023 | 2.786 | 2.834 | 2.781 | 2.805 | 658,730 | +0.00(+0.00%) |
Dec 07, 2023 | 2.872 | 2.886 | 2.729 | 2.805 | 1,794,941 | -0.07(-2.32%) |
Dec 06, 2023 | 3.043 | 3.071 | 2.862 | 2.872 | 1,305,008 | -0.15(-5.03%) |
Dec 05, 2023 | 3.205 | 3.214 | 2.995 | 3.024 | 1,401,260 | -0.28(-8.36%) |
Dec 04, 2023 | 3.290 | 3.309 | 3.195 | 3.300 | 743,903 | +0.02(+0.58%) |
Dec 01, 2023 | 3.262 | 3.285 | 3.252 | 3.281 | 746,836 | +0.03(+0.88%) |
Nov 30, 2023 | 3.243 | 3.281 | 3.243 | 3.252 | 426,282 | +0.02(+0.59%) |
Nov 29, 2023 | 3.214 | 3.233 | 3.195 | 3.233 | 533,023 | +0.04(+1.19%) |
Nov 28, 2023 | 3.176 | 3.257 | 3.157 | 3.195 | 740,331 | +0.05(+1.51%) |
Nov 27, 2023 | 3.138 | 3.205 | 3.138 | 3.148 | 775,859 | -0.08(-2.36%) |
Nov 24, 2023 | 3.119 | 3.357 | 3.109 | 3.224 | 1,104,955 | +0.10(+3.04%) |
Nov 22, 2023 | 3.138 | 3.174 | 3.101 | 3.129 | 1,359,371 | -0.01(-0.29%) |
Nov 21, 2023 | 3.165 | 3.174 | 3.092 | 3.138 | 1,084,610 | -0.02(-0.58%) |
Nov 20, 2023 | 3.183 | 3.247 | 3.119 | 3.156 | 1,001,975 | -0.02(-0.57%) |
Nov 17, 2023 | 3.138 | 3.174 | 3.083 | 3.174 | 656,362 | +0.10(+3.25%) |
Nov 16, 2023 | 3.001 | 3.101 | 2.983 | 3.074 | 772,945 | +0.10(+3.36%) |
Nov 15, 2023 | 2.847 | 3.001 | 2.847 | 2.974 | 882,987 | +0.16(+5.83%) |
Nov 14, 2023 | 2.783 | 2.824 | 2.756 | 2.810 | 523,413 | +0.05(+1.98%) |
Nov 13, 2023 | 2.801 | 2.801 | 2.738 | 2.756 | 369,859 | -0.03(-0.98%) |
Nov 10, 2023 | 2.783 | 2.810 | 2.756 | 2.783 | 416,081 | -0.02(-0.65%) |
Nov 09, 2023 | 2.801 | 2.837 | 2.792 | 2.801 | 375,198 | +0.01(+0.33%) |
Nov 08, 2023 | 2.892 | 2.892 | 2.792 | 2.792 | 476,810 | -0.12(-4.06%) |
Nov 07, 2023 | 2.938 | 2.938 | 2.888 | 2.910 | 330,045 | -0.02(-0.62%) |
Nov 06, 2023 | 2.974 | 3.000 | 2.910 | 2.928 | 295,721 | -0.06(-2.13%) |
Nov 03, 2023 | 3.001 | 3.015 | 2.956 | 2.992 | 371,740 | +0.01(+0.31%) |
Nov 02, 2023 | 2.919 | 2.992 | 2.919 | 2.983 | 457,409 | +0.07(+2.50%) |
Nov 01, 2023 | 2.965 | 2.974 | 2.883 | 2.910 | 671,547 | -0.05(-1.54%) |
Oct 31, 2023 | 2.965 | 3.019 | 2.951 | 2.956 | 229,290 | -0.01(-0.31%) |
Oct 30, 2023 | 2.956 | 3.010 | 2.942 | 2.965 | 473,784 | -0.04(-1.21%) |
Oct 27, 2023 | 2.992 | 3.047 | 2.983 | 3.001 | 321,464 | +0.00(+0.00%) |
Oct 26, 2023 | 3.038 | 3.038 | 2.988 | 3.001 | 338,718 | -0.06(-2.08%) |
Oct 25, 2023 | 3.010 | 3.101 | 3.010 | 3.065 | 419,527 | +0.03(+0.90%) |
Oct 24, 2023 | 2.956 | 3.065 | 2.956 | 3.038 | 308,439 | +0.08(+2.77%) |
Oct 23, 2023 | 3.019 | 3.038 | 2.938 | 2.956 | 726,845 | -0.09(-2.98%) |
Oct 20, 2023 | 3.065 | 3.083 | 3.015 | 3.047 | 434,678 | -0.01(-0.30%) |
Oct 19, 2023 | 3.083 | 3.083 | 3.038 | 3.056 | 304,314 | -0.03(-0.88%) |
Oct 18, 2023 | 3.138 | 3.138 | 3.083 | 3.083 | 234,975 | -0.06(-2.02%) |
Oct 17, 2023 | 3.110 | 3.165 | 3.092 | 3.147 | 300,908 | +0.04(+1.17%) |
Oct 16, 2023 | 3.074 | 3.119 | 3.074 | 3.110 | 226,465 | +0.03(+0.89%) |
Oct 13, 2023 | 3.101 | 3.147 | 3.083 | 3.083 | 234,738 | -0.03(-0.88%) |
Oct 12, 2023 | 3.110 | 3.147 | 3.092 | 3.110 | 235,419 | -0.02(-0.58%) |
Oct 11, 2023 | 3.147 | 3.165 | 3.110 | 3.129 | 241,880 | -0.02(-0.58%) |
Oct 10, 2023 | 3.147 | 3.197 | 3.138 | 3.147 | 346,320 | +0.00(+0.00%) |
Oct 09, 2023 | 3.110 | 3.174 | 3.110 | 3.147 | 334,513 | +0.02(+0.58%) |
Oct 06, 2023 | 3.092 | 3.129 | 3.056 | 3.129 | 283,400 | +0.04(+1.18%) |
Oct 05, 2023 | 3.028 | 3.101 | 3.028 | 3.092 | 295,600 | +0.07(+2.41%) |
Oct 04, 2023 | 3.074 | 3.092 | 3.001 | 3.019 | 440,362 | -0.07(-2.35%) |
Oct 03, 2023 | 3.201 | 3.201 | 3.074 | 3.092 | 587,449 | -0.09(-2.86%) |
Oct 02, 2023 | 3.156 | 3.197 | 3.147 | 3.183 | 511,173 | +0.03(+0.86%) |
Sep 29, 2023 | 3.183 | 3.201 | 3.147 | 3.156 | 273,496 | -0.02(-0.57%) |
Sep 28, 2023 | 3.201 | 3.201 | 3.165 | 3.174 | 256,950 | -0.03(-0.85%) |
Sep 27, 2023 | 3.165 | 3.201 | 3.160 | 3.201 | 377,189 | +0.06(+2.03%) |
Sep 26, 2023 | 3.119 | 3.183 | 3.119 | 3.138 | 203,593 | -0.02(-0.58%) |
Sep 25, 2023 | 3.147 | 3.156 | 3.142 | 3.156 | 193,760 | +0.00(+0.00%) |
Sep 22, 2023 | 3.092 | 3.165 | 3.092 | 3.156 | 309,162 | +0.08(+2.66%) |
Sep 21, 2023 | 3.083 | 3.110 | 3.074 | 3.074 | 271,575 | -0.02(-0.59%) |
Sep 20, 2023 | 3.083 | 3.129 | 3.074 | 3.092 | 461,422 | +0.01(+0.30%) |
Sep 19, 2023 | 3.138 | 3.176 | 3.083 | 3.083 | 533,615 | -0.05(-1.74%) |
Sep 18, 2023 | 3.238 | 3.238 | 3.119 | 3.138 | 535,557 | -0.12(-3.63%) |
Sep 15, 2023 | 3.229 | 3.256 | 3.220 | 3.256 | 261,222 | +0.02(+0.56%) |
Sep 14, 2023 | 3.165 | 3.238 | 3.165 | 3.238 | 273,441 | +0.08(+2.59%) |
Sep 13, 2023 | 3.156 | 3.174 | 3.139 | 3.156 | 220,724 | +0.01(+0.29%) |
Sep 12, 2023 | 3.156 | 3.183 | 3.129 | 3.147 | 447,152 | -0.02(-0.57%) |
Sep 11, 2023 | 3.238 | 3.256 | 3.156 | 3.165 | 490,130 | -0.07(-2.25%) |
Sep 08, 2023 | 3.183 | 3.247 | 3.183 | 3.238 | 264,155 | +0.05(+1.42%) |
Sep 07, 2023 | 3.238 | 3.265 | 3.183 | 3.192 | 418,375 | -0.05(-1.40%) |
Sep 06, 2023 | 3.256 | 3.277 | 3.238 | 3.238 | 247,210 | -0.02(-0.56%) |
Sep 05, 2023 | 3.301 | 3.310 | 3.247 | 3.256 | 369,667 | -0.04(-1.11%) |
Sep 01, 2023 | 3.292 | 3.338 | 3.283 | 3.292 | 303,701 | +0.01(+0.28%) |
Aug 31, 2023 | 3.301 | 3.329 | 3.283 | 3.283 | 276,213 | +0.00(+0.00%) |
Aug 30, 2023 | 3.256 | 3.310 | 3.247 | 3.283 | 252,909 | +0.04(+1.12%) |
Aug 29, 2023 | 3.238 | 3.319 | 3.238 | 3.247 | 796,063 | +0.00(+0.00%) |
Aug 28, 2023 | 3.274 | 3.324 | 3.229 | 3.247 | 562,340 | -0.03(-0.83%) |
Aug 25, 2023 | 3.319 | 3.319 | 3.265 | 3.274 | 295,555 | -0.02(-0.55%) |
Aug 24, 2023 | 3.356 | 3.383 | 3.292 | 3.292 | 325,283 | -0.08(-2.43%) |
Aug 23, 2023 | 3.365 | 3.420 | 3.365 | 3.374 | 437,640 | -0.01(-0.27%) |
Aug 22, 2023 | 3.383 | 3.401 | 3.374 | 3.383 | 268,812 | +0.01(+0.27%) |
Aug 21, 2023 | 3.420 | 3.456 | 3.365 | 3.374 | 522,309 | -0.04(-1.07%) |
Aug 18, 2023 | 3.392 | 3.447 | 3.338 | 3.410 | 518,790 | +0.02(+0.54%) |
Aug 17, 2023 | 3.410 | 3.456 | 3.379 | 3.392 | 459,220 | -0.02(-0.53%) |
Aug 16, 2023 | 3.365 | 3.456 | 3.356 | 3.410 | 499,871 | +0.05(+1.63%) |
Aug 15, 2023 | 3.347 | 3.410 | 3.329 | 3.356 | 438,954 | +0.01(+0.27%) |
Aug 14, 2023 | 3.420 | 3.420 | 3.301 | 3.347 | 912,171 | -0.08(-2.39%) |
Aug 11, 2023 | 3.374 | 3.470 | 3.356 | 3.429 | 828,708 | +0.01(+0.27%) |
Aug 10, 2023 | 3.411 | 3.428 | 3.367 | 3.420 | 910,117 | +0.03(+0.77%) |
Aug 09, 2023 | 3.455 | 3.472 | 3.376 | 3.393 | 965,412 | -0.06(-1.77%) |
Aug 08, 2023 | 3.411 | 3.482 | 3.358 | 3.455 | 947,243 | +0.00(+0.00%) |
Aug 07, 2023 | 3.428 | 3.481 | 3.367 | 3.455 | 943,248 | +0.03(+0.77%) |
Aug 04, 2023 | 3.428 | 3.468 | 3.371 | 3.428 | 713,015 | -0.01(-0.25%) |
Aug 03, 2023 | 3.306 | 3.472 | 3.306 | 3.437 | 1,295,752 | +0.13(+3.97%) |
Aug 02, 2023 | 3.201 | 3.315 | 3.192 | 3.306 | 1,032,165 | +0.09(+2.72%) |