Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 18.46 | 18.48 | 18.45 | 18.47 | 79,044 | +0.04(+0.22%) |
May 30, 2024 | 18.40 | 18.43 | 18.40 | 18.43 | 84,834 | +0.06(+0.33%) |
May 29, 2024 | 18.38 | 18.38 | 18.35 | 18.37 | 212,944 | -0.03(-0.16%) |
May 28, 2024 | 18.44 | 18.46 | 18.39 | 18.40 | 89,139 | -0.03(-0.16%) |
May 24, 2024 | 18.41 | 18.43 | 18.40 | 18.43 | 102,707 | +0.03(+0.16%) |
May 23, 2024 | 18.45 | 18.46 | 18.39 | 18.40 | 72,106 | -0.06(-0.33%) |
May 22, 2024 | 18.44 | 18.47 | 18.44 | 18.46 | 90,086 | +0.00(+0.00%) |
May 21, 2024 | 18.46 | 18.48 | 18.46 | 18.46 | 68,798 | +0.02(+0.11%) |
May 20, 2024 | 18.42 | 18.45 | 18.42 | 18.44 | 179,284 | +0.01(+0.05%) |
May 17, 2024 | 18.44 | 18.46 | 18.43 | 18.43 | 505,412 | -0.02(-0.11%) |
May 16, 2024 | 18.46 | 18.47 | 18.44 | 18.45 | 95,062 | -0.02(-0.11%) |
May 15, 2024 | 18.45 | 18.48 | 18.43 | 18.47 | 72,954 | +0.06(+0.33%) |
May 14, 2024 | 18.38 | 18.41 | 18.38 | 18.41 | 50,741 | +0.03(+0.16%) |
May 13, 2024 | 18.39 | 18.40 | 18.37 | 18.38 | 109,977 | +0.00(+0.00%) |
May 10, 2024 | 18.40 | 18.40 | 18.37 | 18.38 | 216,584 | -0.01(-0.05%) |
May 09, 2024 | 18.37 | 18.41 | 18.36 | 18.39 | 159,383 | +0.04(+0.22%) |
May 08, 2024 | 18.34 | 18.36 | 18.34 | 18.35 | 185,443 | +0.00(+0.00%) |
May 07, 2024 | 18.39 | 18.39 | 18.35 | 18.35 | 141,656 | -0.01(-0.05%) |
May 06, 2024 | 18.36 | 18.38 | 18.36 | 18.36 | 152,332 | +0.00(+0.00%) |
May 03, 2024 | 18.39 | 18.40 | 18.34 | 18.36 | 203,452 | +0.04(+0.22%) |
May 02, 2024 | 18.26 | 18.32 | 18.26 | 18.32 | 439,814 | +0.07(+0.38%) |
May 01, 2024 | 18.23 | 18.29 | 18.20 | 18.25 | 180,878 | +0.03(+0.14%) |
Apr 30, 2024 | 18.25 | 18.26 | 18.22 | 18.22 | 388,372 | -0.05(-0.27%) |
Apr 29, 2024 | 18.27 | 18.30 | 18.26 | 18.27 | 226,476 | +0.01(+0.05%) |
Apr 26, 2024 | 18.26 | 18.27 | 18.25 | 18.26 | 382,006 | +0.03(+0.16%) |
Apr 25, 2024 | 18.21 | 18.25 | 18.20 | 18.23 | 143,414 | -0.02(-0.11%) |
Apr 24, 2024 | 18.26 | 18.27 | 18.24 | 18.25 | 233,266 | -0.03(-0.16%) |
Apr 23, 2024 | 18.25 | 18.30 | 18.24 | 18.28 | 325,403 | +0.02(+0.11%) |
Apr 22, 2024 | 18.24 | 18.26 | 18.23 | 18.26 | 195,078 | +0.00(+0.00%) |
Apr 19, 2024 | 18.25 | 18.27 | 18.24 | 18.26 | 201,953 | +0.03(+0.16%) |
Apr 18, 2024 | 18.25 | 18.25 | 18.21 | 18.23 | 164,844 | -0.03(-0.16%) |
Apr 17, 2024 | 18.24 | 18.27 | 18.22 | 18.26 | 135,457 | +0.04(+0.25%) |
Apr 16, 2024 | 18.22 | 18.24 | 18.20 | 18.22 | 139,062 | -0.04(-0.24%) |
Apr 15, 2024 | 18.22 | 18.26 | 18.21 | 18.26 | 142,802 | -0.02(-0.11%) |
Apr 12, 2024 | 18.29 | 18.32 | 18.28 | 18.28 | 121,388 | +0.04(+0.22%) |
Apr 11, 2024 | 18.27 | 18.27 | 18.22 | 18.24 | 238,751 | +0.00(+0.00%) |
Apr 10, 2024 | 18.29 | 18.30 | 18.23 | 18.24 | 155,110 | -0.12(-0.65%) |
Apr 09, 2024 | 18.36 | 18.39 | 18.36 | 18.36 | 245,913 | +0.03(+0.16%) |
Apr 08, 2024 | 18.32 | 18.34 | 18.32 | 18.33 | 111,483 | -0.03(-0.16%) |
Apr 05, 2024 | 18.36 | 18.38 | 18.35 | 18.36 | 137,464 | -0.03(-0.16%) |
Apr 04, 2024 | 18.36 | 18.40 | 18.34 | 18.39 | 266,206 | +0.04(+0.22%) |
Apr 03, 2024 | 18.31 | 18.35 | 18.30 | 18.35 | 101,103 | +0.02(+0.11%) |
Apr 02, 2024 | 18.31 | 18.34 | 18.29 | 18.33 | 256,647 | +0.00(+0.00%) |
Apr 01, 2024 | 18.38 | 18.38 | 18.32 | 18.33 | 190,416 | -0.08(-0.43%) |
Mar 28, 2024 | 18.38 | 18.42 | 18.38 | 18.41 | 2,447,140 | +0.00(+0.00%) |
Mar 27, 2024 | 18.38 | 18.41 | 18.38 | 18.41 | 130,870 | +0.03(+0.16%) |
Mar 26, 2024 | 18.36 | 18.38 | 18.36 | 18.38 | 134,101 | +0.01(+0.05%) |
Mar 25, 2024 | 18.40 | 18.41 | 18.37 | 18.37 | 89,591 | -0.03(-0.16%) |
Mar 22, 2024 | 18.41 | 18.42 | 18.40 | 18.40 | 134,866 | +0.04(+0.22%) |
Mar 21, 2024 | 18.39 | 18.39 | 18.35 | 18.36 | 172,373 | +0.03(+0.16%) |
Mar 20, 2024 | 18.29 | 18.34 | 18.29 | 18.34 | 324,356 | +0.06(+0.32%) |
Mar 19, 2024 | 18.29 | 18.30 | 18.28 | 18.28 | 124,863 | +0.03(+0.16%) |
Mar 18, 2024 | 18.27 | 18.27 | 18.25 | 18.25 | 118,763 | -0.02(-0.11%) |
Mar 15, 2024 | 18.27 | 18.29 | 18.26 | 18.27 | 225,706 | +0.00(+0.00%) |
Mar 14, 2024 | 18.31 | 18.32 | 18.27 | 18.27 | 295,834 | -0.07(-0.38%) |
Mar 13, 2024 | 18.36 | 18.36 | 18.34 | 18.34 | 123,544 | -0.03(-0.16%) |
Mar 12, 2024 | 18.37 | 18.37 | 18.35 | 18.36 | 373,813 | -0.02(-0.11%) |
Mar 11, 2024 | 18.41 | 18.41 | 18.37 | 18.38 | 194,808 | -0.03(-0.16%) |
Mar 08, 2024 | 18.43 | 18.44 | 18.40 | 18.41 | 577,303 | +0.02(+0.11%) |
Mar 07, 2024 | 18.39 | 18.40 | 18.37 | 18.39 | 1,388,807 | +0.01(+0.05%) |
Mar 06, 2024 | 18.39 | 18.42 | 18.37 | 18.38 | 298,646 | +0.02(+0.11%) |
Mar 05, 2024 | 18.35 | 18.38 | 18.35 | 18.36 | 155,887 | +0.03(+0.16%) |
Mar 04, 2024 | 18.32 | 18.34 | 18.32 | 18.34 | 161,204 | -0.02(-0.11%) |
Mar 01, 2024 | 18.29 | 18.35 | 18.27 | 18.35 | 239,293 | +0.07(+0.38%) |
Feb 29, 2024 | 18.28 | 18.30 | 18.27 | 18.29 | 168,518 | +0.04(+0.22%) |
Feb 28, 2024 | 18.24 | 18.26 | 18.23 | 18.25 | 153,608 | +0.04(+0.22%) |
Feb 27, 2024 | 18.22 | 18.24 | 18.20 | 18.21 | 634,255 | -0.01(-0.05%) |
Feb 26, 2024 | 18.21 | 18.23 | 18.20 | 18.22 | 170,830 | +0.01(+0.05%) |
Feb 23, 2024 | 18.19 | 18.23 | 18.19 | 18.21 | 233,242 | +0.02(+0.11%) |
Feb 22, 2024 | 18.21 | 18.24 | 18.18 | 18.19 | 216,031 | -0.03(-0.19%) |
Feb 21, 2024 | 18.25 | 18.26 | 18.20 | 18.22 | 197,245 | -0.02(-0.14%) |
Feb 20, 2024 | 18.25 | 18.26 | 18.25 | 18.25 | 169,840 | +0.02(+0.11%) |
Feb 16, 2024 | 18.21 | 18.24 | 18.21 | 18.23 | 115,196 | -0.02(-0.11%) |
Feb 15, 2024 | 18.27 | 18.28 | 18.25 | 18.25 | 320,993 | +0.03(+0.16%) |
Feb 14, 2024 | 18.21 | 18.25 | 18.20 | 18.22 | 203,572 | +0.04(+0.22%) |
Feb 13, 2024 | 18.20 | 18.21 | 18.16 | 18.18 | 287,073 | -0.07(-0.38%) |
Feb 12, 2024 | 18.25 | 18.27 | 18.24 | 18.25 | 287,387 | +0.01(+0.05%) |
Feb 09, 2024 | 18.26 | 18.27 | 18.24 | 18.24 | 262,409 | -0.03(-0.16%) |
Feb 08, 2024 | 18.27 | 18.28 | 18.25 | 18.27 | 493,432 | -0.01(-0.05%) |
Feb 07, 2024 | 18.28 | 18.31 | 18.28 | 18.28 | 215,547 | -0.03(-0.16%) |
Feb 06, 2024 | 18.26 | 18.31 | 18.26 | 18.31 | 89,338 | +0.07(+0.38%) |
Feb 05, 2024 | 18.26 | 18.28 | 18.23 | 18.24 | 314,594 | -0.07(-0.38%) |
Feb 02, 2024 | 18.33 | 18.34 | 18.29 | 18.31 | 208,102 | -0.13(-0.70%) |
Feb 01, 2024 | 18.47 | 18.50 | 18.43 | 18.43 | 174,739 | +0.00(+0.00%) |
Jan 31, 2024 | 18.39 | 18.44 | 18.37 | 18.43 | 336,556 | +0.09(+0.48%) |
Jan 30, 2024 | 18.37 | 18.37 | 18.34 | 18.34 | 148,534 | -0.02(-0.11%) |
Jan 29, 2024 | 18.34 | 18.37 | 18.34 | 18.36 | 286,039 | +0.05(+0.27%) |
Jan 26, 2024 | 18.34 | 18.34 | 18.31 | 18.32 | 195,540 | -0.02(-0.11%) |
Jan 25, 2024 | 18.32 | 18.34 | 18.30 | 18.34 | 241,486 | +0.07(+0.38%) |
Jan 24, 2024 | 18.33 | 18.34 | 18.27 | 18.27 | 244,190 | -0.04(-0.22%) |
Jan 23, 2024 | 18.30 | 18.31 | 18.27 | 18.31 | 175,209 | -0.02(-0.11%) |
Jan 22, 2024 | 18.33 | 18.34 | 18.33 | 18.33 | 315,309 | +0.01(+0.05%) |
Jan 19, 2024 | 18.32 | 18.33 | 18.29 | 18.32 | 311,929 | -0.02(-0.11%) |
Jan 18, 2024 | 18.33 | 18.34 | 18.31 | 18.34 | 286,024 | +0.01(+0.05%) |
Jan 17, 2024 | 18.31 | 18.33 | 18.30 | 18.33 | 212,661 | -0.03(-0.16%) |
Jan 16, 2024 | 18.38 | 18.41 | 18.35 | 18.35 | 430,571 | -0.08(-0.43%) |
Jan 12, 2024 | 18.36 | 18.44 | 18.36 | 18.43 | 1,178,575 | +0.08(+0.43%) |
Jan 11, 2024 | 18.33 | 18.36 | 18.31 | 18.35 | 1,030,273 | +0.07(+0.38%) |
Jan 10, 2024 | 18.30 | 18.32 | 18.28 | 18.29 | 1,111,694 | -0.01(-0.05%) |
Jan 09, 2024 | 18.29 | 18.31 | 18.29 | 18.30 | 213,211 | +0.00(+0.00%) |
Jan 08, 2024 | 18.26 | 18.33 | 18.26 | 18.30 | 706,977 | +0.03(+0.16%) |
Jan 05, 2024 | 18.28 | 18.34 | 18.27 | 18.27 | 259,490 | -0.04(-0.22%) |
Jan 04, 2024 | 18.31 | 18.32 | 18.29 | 18.31 | 115,883 | -0.06(-0.32%) |
Jan 03, 2024 | 18.29 | 18.36 | 18.29 | 18.36 | 189,701 | +0.03(+0.16%) |
Jan 02, 2024 | 18.32 | 18.34 | 18.30 | 18.34 | 231,554 | -0.03(-0.16%) |
Dec 29, 2023 | 18.34 | 18.37 | 18.33 | 18.36 | 3,070,163 | +0.00(+0.00%) |
Dec 28, 2023 | 18.38 | 18.40 | 18.34 | 18.36 | 214,239 | -0.04(-0.21%) |
Dec 27, 2023 | 18.37 | 18.40 | 18.36 | 18.40 | 84,936 | +0.07(+0.38%) |
Dec 26, 2023 | 18.34 | 18.35 | 18.34 | 18.34 | 314,648 | +0.04(+0.22%) |
Dec 22, 2023 | 18.38 | 18.38 | 18.30 | 18.30 | 185,935 | -0.06(-0.32%) |
Dec 21, 2023 | 18.39 | 18.39 | 18.34 | 18.35 | 234,969 | -0.01(-0.05%) |
Dec 20, 2023 | 18.35 | 18.37 | 18.33 | 18.36 | 168,453 | +0.06(+0.32%) |
Dec 19, 2023 | 18.32 | 18.34 | 18.31 | 18.31 | 238,663 | +0.00(+0.00%) |
Dec 18, 2023 | 18.33 | 18.33 | 18.31 | 18.31 | 523,299 | -0.02(-0.11%) |
Dec 15, 2023 | 18.33 | 18.34 | 18.32 | 18.33 | 131,474 | -0.05(-0.27%) |
Dec 14, 2023 | 18.33 | 18.39 | 18.33 | 18.37 | 163,203 | +0.14(+0.76%) |
Dec 13, 2023 | 18.04 | 18.24 | 18.01 | 18.24 | 162,796 | +0.20(+1.10%) |
Dec 12, 2023 | 18.03 | 18.04 | 18.02 | 18.04 | 595,155 | +0.00(+0.00%) |
Dec 11, 2023 | 18.03 | 18.04 | 18.00 | 18.04 | 103,142 | -0.01(-0.05%) |
Dec 08, 2023 | 18.03 | 18.06 | 18.01 | 18.05 | 156,410 | -0.04(-0.22%) |
Dec 07, 2023 | 18.09 | 18.11 | 18.08 | 18.09 | 150,671 | +0.01(+0.05%) |
Dec 06, 2023 | 18.08 | 18.10 | 18.07 | 18.08 | 155,254 | -0.01(-0.05%) |
Dec 05, 2023 | 18.07 | 18.12 | 18.07 | 18.09 | 630,105 | +0.05(+0.27%) |
Dec 04, 2023 | 18.05 | 18.07 | 18.03 | 18.04 | 443,388 | -0.05(-0.30%) |
Dec 01, 2023 | 18.02 | 18.11 | 18.01 | 18.09 | 235,847 | +0.08(+0.44%) |
Nov 30, 2023 | 18.03 | 18.03 | 18.00 | 18.01 | 343,507 | -0.04(-0.25%) |
Nov 29, 2023 | 18.03 | 18.06 | 18.02 | 18.06 | 153,305 | +0.06(+0.33%) |
Nov 28, 2023 | 17.91 | 18.00 | 17.91 | 18.00 | 127,128 | +0.08(+0.44%) |
Nov 27, 2023 | 17.91 | 17.93 | 17.89 | 17.92 | 294,188 | +0.02(+0.11%) |
Nov 24, 2023 | 17.89 | 17.91 | 17.89 | 17.90 | 81,766 | -0.04(-0.22%) |
Nov 22, 2023 | 17.92 | 17.94 | 17.89 | 17.94 | 205,576 | +0.00(+0.00%) |
Nov 21, 2023 | 17.96 | 17.96 | 17.91 | 17.94 | 375,879 | -0.02(-0.11%) |
Nov 20, 2023 | 17.90 | 17.96 | 17.90 | 17.96 | 192,374 | +0.04(+0.22%) |
Nov 17, 2023 | 17.93 | 17.93 | 17.90 | 17.92 | 1,711,382 | +0.01(+0.06%) |
Nov 16, 2023 | 17.89 | 17.92 | 17.89 | 17.91 | 164,071 | +0.05(+0.28%) |
Nov 15, 2023 | 17.86 | 17.87 | 17.84 | 17.86 | 228,445 | -0.06(-0.33%) |
Nov 14, 2023 | 17.91 | 17.94 | 17.90 | 17.92 | 116,359 | +0.13(+0.72%) |
Nov 13, 2023 | 17.75 | 17.80 | 17.75 | 17.79 | 199,982 | -0.01(-0.06%) |
Nov 10, 2023 | 17.82 | 17.83 | 17.78 | 17.80 | 147,129 | +0.01(+0.06%) |
Nov 09, 2023 | 17.88 | 17.88 | 17.79 | 17.79 | 239,518 | -0.09(-0.50%) |
Nov 08, 2023 | 17.87 | 17.89 | 17.87 | 17.88 | 186,497 | +0.00(+0.00%) |
Nov 07, 2023 | 17.88 | 17.90 | 17.86 | 17.88 | 247,240 | +0.01(+0.06%) |
Nov 06, 2023 | 17.89 | 17.89 | 17.85 | 17.87 | 165,801 | -0.04(-0.22%) |
Nov 03, 2023 | 17.92 | 17.94 | 17.89 | 17.91 | 651,976 | +0.09(+0.50%) |
Nov 02, 2023 | 17.84 | 17.86 | 17.80 | 17.82 | 780,282 | +0.03(+0.17%) |
Nov 01, 2023 | 17.68 | 17.79 | 17.68 | 17.79 | 461,180 | +0.11(+0.59%) |
Oct 31, 2023 | 17.71 | 17.73 | 17.68 | 17.69 | 280,393 | -0.03(-0.17%) |
Oct 30, 2023 | 17.70 | 17.72 | 17.69 | 17.72 | 1,141,096 | -0.03(-0.17%) |
Oct 27, 2023 | 17.72 | 17.75 | 17.69 | 17.75 | 783,342 | +0.05(+0.28%) |
Oct 26, 2023 | 17.64 | 17.71 | 17.64 | 17.70 | 815,326 | +0.06(+0.33%) |
Oct 25, 2023 | 17.65 | 17.65 | 17.62 | 17.64 | 168,349 | -0.03(-0.17%) |
Oct 24, 2023 | 17.66 | 17.68 | 17.64 | 17.67 | 149,201 | -0.01(-0.06%) |
Oct 23, 2023 | 17.64 | 17.69 | 17.63 | 17.68 | 790,505 | -0.01(-0.06%) |
Oct 20, 2023 | 17.68 | 17.70 | 17.67 | 17.69 | 207,947 | +0.05(+0.28%) |
Oct 19, 2023 | 17.60 | 17.66 | 17.60 | 17.64 | 1,103,442 | +0.01(+0.06%) |
Oct 18, 2023 | 17.65 | 17.67 | 17.61 | 17.63 | 168,391 | -0.01(-0.06%) |
Oct 17, 2023 | 17.66 | 17.67 | 17.64 | 17.64 | 233,640 | -0.08(-0.44%) |
Oct 16, 2023 | 17.73 | 17.73 | 17.71 | 17.72 | 148,972 | -0.04(-0.22%) |
Oct 13, 2023 | 17.77 | 17.77 | 17.74 | 17.76 | 513,019 | +0.08(+0.44%) |
Oct 12, 2023 | 17.73 | 17.73 | 17.65 | 17.68 | 190,527 | -0.04(-0.22%) |
Oct 11, 2023 | 17.71 | 17.73 | 17.69 | 17.72 | 363,195 | +0.04(+0.22%) |
Oct 10, 2023 | 17.66 | 17.70 | 17.65 | 17.68 | 303,330 | -0.01(-0.06%) |
Oct 09, 2023 | 17.64 | 17.70 | 17.64 | 17.69 | 90,423 | +0.13(+0.73%) |
Oct 06, 2023 | 17.52 | 17.57 | 17.50 | 17.56 | 369,061 | -0.05(-0.28%) |
Oct 05, 2023 | 17.61 | 17.61 | 17.59 | 17.61 | 591,664 | +0.03(+0.17%) |
Oct 04, 2023 | 17.56 | 17.59 | 17.55 | 17.58 | 324,841 | +0.03(+0.17%) |
Oct 03, 2023 | 17.62 | 17.63 | 17.54 | 17.55 | 396,599 | -0.08(-0.44%) |
Oct 02, 2023 | 17.67 | 17.67 | 17.62 | 17.63 | 381,331 | -0.06(-0.36%) |
Sep 29, 2023 | 17.76 | 17.77 | 17.69 | 17.69 | 781,316 | -0.03(-0.17%) |
Sep 28, 2023 | 17.65 | 17.73 | 17.64 | 17.72 | 98,566 | +0.06(+0.33%) |
Sep 27, 2023 | 17.69 | 17.71 | 17.63 | 17.66 | 338,635 | -0.02(-0.11%) |
Sep 26, 2023 | 17.71 | 17.72 | 17.66 | 17.68 | 106,319 | -0.03(-0.17%) |
Sep 25, 2023 | 17.73 | 17.74 | 17.70 | 17.71 | 121,499 | -0.08(-0.44%) |
Sep 22, 2023 | 17.77 | 17.80 | 17.75 | 17.79 | 349,730 | +0.04(+0.25%) |
Sep 21, 2023 | 17.76 | 17.77 | 17.74 | 17.75 | 368,678 | -0.03(-0.19%) |
Sep 20, 2023 | 17.85 | 17.87 | 17.78 | 17.78 | 189,601 | -0.04(-0.22%) |
Sep 19, 2023 | 17.85 | 17.86 | 17.82 | 17.82 | 119,142 | -0.04(-0.22%) |
Sep 18, 2023 | 17.85 | 17.86 | 17.84 | 17.86 | 190,620 | +0.02(+0.11%) |
Sep 15, 2023 | 17.85 | 17.86 | 17.84 | 17.84 | 67,414 | -0.02(-0.11%) |
Sep 14, 2023 | 17.91 | 17.91 | 17.86 | 17.86 | 201,550 | -0.02(-0.11%) |
Sep 13, 2023 | 17.87 | 17.90 | 17.87 | 17.88 | 559,230 | +0.01(+0.05%) |
Sep 12, 2023 | 17.86 | 17.87 | 17.85 | 17.87 | 130,956 | +0.01(+0.05%) |
Sep 11, 2023 | 17.84 | 17.87 | 17.84 | 17.86 | 215,734 | +0.01(+0.05%) |
Sep 08, 2023 | 17.88 | 17.89 | 17.85 | 17.85 | 154,772 | +0.01(+0.05%) |
Sep 07, 2023 | 17.81 | 17.84 | 17.81 | 17.84 | 177,242 | +0.06(+0.33%) |
Sep 06, 2023 | 17.83 | 17.84 | 17.77 | 17.78 | 101,510 | -0.04(-0.22%) |
Sep 05, 2023 | 17.83 | 17.84 | 17.80 | 17.82 | 214,010 | -0.02(-0.11%) |
Sep 01, 2023 | 17.90 | 17.90 | 17.83 | 17.84 | 143,455 | -0.05(-0.28%) |
Aug 31, 2023 | 17.87 | 17.89 | 17.85 | 17.89 | 118,722 | +0.04(+0.22%) |
Aug 30, 2023 | 17.87 | 17.89 | 17.84 | 17.85 | 189,625 | -0.01(-0.05%) |
Aug 29, 2023 | 17.77 | 17.87 | 17.77 | 17.86 | 106,228 | +0.06(+0.33%) |
Aug 28, 2023 | 17.79 | 17.80 | 17.77 | 17.80 | 167,377 | +0.02(+0.11%) |
Aug 25, 2023 | 17.77 | 17.81 | 17.73 | 17.78 | 170,754 | -0.02(-0.11%) |
Aug 24, 2023 | 17.81 | 17.83 | 17.78 | 17.80 | 250,695 | -0.03(-0.16%) |
Aug 23, 2023 | 17.79 | 17.85 | 17.79 | 17.83 | 182,273 | +0.09(+0.49%) |
Aug 22, 2023 | 17.73 | 17.75 | 17.72 | 17.74 | 225,311 | +0.01(+0.06%) |
Aug 21, 2023 | 17.73 | 17.74 | 17.71 | 17.73 | 150,355 | -0.03(-0.16%) |
Aug 18, 2023 | 17.77 | 17.80 | 17.76 | 17.76 | 175,337 | +0.01(+0.06%) |
Aug 17, 2023 | 17.76 | 17.77 | 17.72 | 17.75 | 251,675 | +0.02(+0.11%) |
Aug 16, 2023 | 17.78 | 17.80 | 17.73 | 17.73 | 142,198 | -0.05(-0.27%) |
Aug 15, 2023 | 17.81 | 17.84 | 17.77 | 17.78 | 117,850 | -0.04(-0.22%) |
Aug 14, 2023 | 17.84 | 17.85 | 17.81 | 17.82 | 280,961 | -0.04(-0.22%) |
Aug 11, 2023 | 17.85 | 17.89 | 17.85 | 17.86 | 185,676 | -0.01(-0.05%) |
Aug 10, 2023 | 17.96 | 17.98 | 17.87 | 17.87 | 260,994 | -0.08(-0.44%) |
Aug 09, 2023 | 17.95 | 17.96 | 17.94 | 17.95 | 184,586 | -0.01(-0.05%) |
Aug 08, 2023 | 17.97 | 17.99 | 17.95 | 17.96 | 125,119 | +0.00(+0.00%) |
Aug 07, 2023 | 17.94 | 17.97 | 17.92 | 17.96 | 257,095 | +0.02(+0.11%) |
Aug 04, 2023 | 17.86 | 17.94 | 17.86 | 17.94 | 438,975 | +0.14(+0.77%) |
Aug 03, 2023 | 17.83 | 17.83 | 17.80 | 17.80 | 238,589 | -0.06(-0.33%) |
Aug 02, 2023 | 17.87 | 17.87 | 17.81 | 17.86 | 145,190 | -0.02(-0.11%) |