Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 5.800 | 5.950 | 5.320 | 5.670 | 166,232 | -0.17(-2.91%) |
Jul 30, 2019 | 6.660 | 6.660 | 5.820 | 5.840 | 167,516 | -0.89(-13.22%) |
Jul 29, 2019 | 7.010 | 7.190 | 6.660 | 6.730 | 98,488 | -0.34(-4.81%) |
Jul 26, 2019 | 7.400 | 7.400 | 6.910 | 7.070 | 106,900 | -0.34(-4.59%) |
Jul 25, 2019 | 7.740 | 7.740 | 7.000 | 7.410 | 114,355 | -0.27(-3.52%) |
Jul 24, 2019 | 7.500 | 7.790 | 7.320 | 7.680 | 125,361 | +0.24(+3.23%) |
Jul 23, 2019 | 7.810 | 8.100 | 6.750 | 7.440 | 360,739 | -0.37(-4.74%) |
Jul 22, 2019 | 6.350 | 7.900 | 6.350 | 7.810 | 463,932 | +1.54(+24.56%) |
Jul 19, 2019 | 5.840 | 6.348 | 5.780 | 6.270 | 148,800 | +0.51(+8.85%) |
Jul 18, 2019 | 5.440 | 5.840 | 5.440 | 5.760 | 57,310 | +0.27(+4.92%) |
Jul 17, 2019 | 5.390 | 5.833 | 5.390 | 5.490 | 168,892 | +0.13(+2.43%) |
Jul 16, 2019 | 4.970 | 5.400 | 4.930 | 5.360 | 102,296 | +0.39(+7.85%) |
Jul 15, 2019 | 5.030 | 5.120 | 4.910 | 4.970 | 86,505 | -0.10(-1.97%) |
Jul 12, 2019 | 5.270 | 5.284 | 4.970 | 5.070 | 91,500 | -0.01(-0.20%) |
Jul 11, 2019 | 4.590 | 5.239 | 4.590 | 5.080 | 287,633 | +0.54(+11.89%) |
Jul 10, 2019 | 4.540 | 4.660 | 4.440 | 4.540 | 41,263 | +0.00(+0.00%) |
Jul 09, 2019 | 4.650 | 4.650 | 4.311 | 4.540 | 155,810 | -0.15(-3.20%) |
Jul 08, 2019 | 4.710 | 4.930 | 4.650 | 4.690 | 56,081 | -0.07(-1.47%) |
Jul 05, 2019 | 4.500 | 5.110 | 4.490 | 4.760 | 154,200 | +0.22(+4.85%) |
Jul 03, 2019 | 4.450 | 4.630 | 4.450 | 4.540 | 58,100 | +0.06(+1.34%) |
Jul 02, 2019 | 4.330 | 4.560 | 4.300 | 4.480 | 63,962 | +0.18(+4.19%) |
Jul 01, 2019 | 4.500 | 4.640 | 4.275 | 4.300 | 92,579 | -0.18(-4.02%) |
Jun 28, 2019 | 4.250 | 4.480 | 4.179 | 4.480 | 128,200 | +0.27(+6.41%) |
Jun 27, 2019 | 3.920 | 4.290 | 3.890 | 4.210 | 96,810 | +0.27(+6.85%) |
Jun 26, 2019 | 3.530 | 3.980 | 3.437 | 3.940 | 111,720 | +0.44(+12.57%) |
Jun 25, 2019 | 3.380 | 3.550 | 3.380 | 3.500 | 39,200 | +0.09(+2.64%) |
Jun 24, 2019 | 3.450 | 3.498 | 3.307 | 3.410 | 40,093 | -0.04(-1.16%) |
Jun 21, 2019 | 3.450 | 3.660 | 3.300 | 3.450 | 53,700 | -0.02(-0.58%) |
Jun 20, 2019 | 3.510 | 3.660 | 3.300 | 3.470 | 56,059 | -0.02(-0.57%) |
Jun 19, 2019 | 3.510 | 3.660 | 3.390 | 3.490 | 45,093 | -0.01(-0.29%) |
Jun 18, 2019 | 3.630 | 3.630 | 3.470 | 3.500 | 68,201 | -0.12(-3.31%) |
Jun 17, 2019 | 3.650 | 3.760 | 3.600 | 3.620 | 18,963 | -0.06(-1.63%) |
Jun 14, 2019 | 3.750 | 3.826 | 3.610 | 3.680 | 64,900 | -0.09(-2.39%) |
Jun 13, 2019 | 3.600 | 3.870 | 3.540 | 3.770 | 73,205 | +0.21(+5.90%) |
Jun 12, 2019 | 3.660 | 3.790 | 3.544 | 3.560 | 40,780 | -0.14(-3.78%) |
Jun 11, 2019 | 3.420 | 3.840 | 3.400 | 3.700 | 117,452 | +0.24(+6.94%) |
Jun 10, 2019 | 3.220 | 3.520 | 3.215 | 3.460 | 79,907 | +0.25(+7.79%) |
Jun 07, 2019 | 3.250 | 3.290 | 3.150 | 3.210 | 45,000 | -0.01(-0.31%) |
Jun 06, 2019 | 3.180 | 3.310 | 3.140 | 3.220 | 57,799 | +0.01(+0.31%) |
Jun 05, 2019 | 3.310 | 3.310 | 3.110 | 3.210 | 91,266 | -0.07(-2.13%) |
Jun 04, 2019 | 3.150 | 3.460 | 3.139 | 3.280 | 126,330 | +0.23(+7.54%) |
Jun 03, 2019 | 2.920 | 3.190 | 2.810 | 3.050 | 114,834 | +0.21(+7.39%) |
May 31, 2019 | 2.870 | 2.980 | 2.800 | 2.840 | 116,200 | -0.11(-3.73%) |
May 30, 2019 | 3.100 | 3.211 | 2.880 | 2.950 | 154,616 | -0.12(-3.91%) |
May 29, 2019 | 3.560 | 3.590 | 3.000 | 3.070 | 184,912 | -0.50(-14.01%) |
May 28, 2019 | 4.110 | 4.120 | 3.510 | 3.570 | 106,867 | -0.29(-7.51%) |
May 24, 2019 | 3.960 | 3.990 | 3.800 | 3.860 | 70,100 | -0.08(-2.03%) |
May 23, 2019 | 3.730 | 4.060 | 3.650 | 3.940 | 129,317 | +0.14(+3.68%) |
May 22, 2019 | 3.940 | 3.940 | 3.721 | 3.800 | 63,448 | -0.12(-3.06%) |
May 21, 2019 | 3.780 | 4.100 | 3.780 | 3.920 | 82,767 | +0.10(+2.62%) |
May 20, 2019 | 3.890 | 3.910 | 3.690 | 3.820 | 86,601 | -0.09(-2.30%) |
May 17, 2019 | 3.560 | 4.090 | 3.540 | 3.910 | 192,400 | +0.31(+8.61%) |
May 16, 2019 | 4.050 | 4.390 | 3.551 | 3.600 | 229,404 | -0.49(-11.98%) |
May 15, 2019 | 3.190 | 4.241 | 3.000 | 4.090 | 552,799 | +0.88(+27.41%) |
May 14, 2019 | 3.100 | 3.215 | 2.750 | 3.210 | 150,661 | +0.17(+5.59%) |
May 13, 2019 | 3.450 | 3.490 | 2.980 | 3.040 | 107,884 | -0.43(-12.39%) |
May 10, 2019 | 3.370 | 3.550 | 3.270 | 3.470 | 129,700 | +0.10(+2.97%) |
May 09, 2019 | 3.550 | 3.580 | 3.200 | 3.370 | 125,120 | -0.22(-6.13%) |
May 08, 2019 | 3.850 | 3.910 | 3.590 | 3.590 | 187,057 | -0.31(-7.95%) |
May 07, 2019 | 4.700 | 4.700 | 3.540 | 3.900 | 623,252 | -0.77(-16.49%) |
May 06, 2019 | 4.520 | 4.730 | 4.320 | 4.670 | 59,921 | +0.08(+1.74%) |
May 03, 2019 | 4.480 | 4.739 | 4.370 | 4.590 | 75,900 | +0.08(+1.77%) |
May 02, 2019 | 4.710 | 4.850 | 4.430 | 4.510 | 147,707 | -0.37(-7.58%) |
May 01, 2019 | 4.900 | 5.260 | 4.820 | 4.880 | 199,815 | -0.07(-1.41%) |
Apr 30, 2019 | 4.910 | 5.700 | 4.510 | 4.950 | 839,285 | +0.11(+2.27%) |
Apr 29, 2019 | 4.300 | 4.930 | 4.300 | 4.840 | 233,177 | +0.51(+11.78%) |
Apr 26, 2019 | 4.070 | 4.500 | 4.030 | 4.330 | 154,500 | +0.17(+4.09%) |
Apr 25, 2019 | 4.160 | 4.270 | 4.030 | 4.160 | 68,289 | +0.01(+0.24%) |
Apr 24, 2019 | 3.910 | 4.310 | 3.720 | 4.150 | 109,723 | +0.24(+6.14%) |
Apr 23, 2019 | 4.070 | 4.168 | 3.880 | 3.910 | 169,503 | -0.22(-5.33%) |
Apr 22, 2019 | 4.500 | 4.500 | 3.950 | 4.130 | 198,232 | -0.33(-7.40%) |
Apr 18, 2019 | 4.440 | 4.500 | 4.300 | 4.460 | 79,500 | +0.11(+2.53%) |
Apr 17, 2019 | 4.100 | 4.390 | 4.080 | 4.350 | 204,261 | +0.22(+5.33%) |
Apr 16, 2019 | 4.770 | 4.790 | 4.100 | 4.130 | 569,077 | -0.65(-13.60%) |
Apr 15, 2019 | 4.620 | 4.800 | 4.490 | 4.780 | 184,372 | +0.19(+4.14%) |
Apr 12, 2019 | 4.300 | 4.660 | 4.300 | 4.590 | 349,100 | +0.34(+8.00%) |
Apr 11, 2019 | 4.100 | 4.250 | 3.790 | 4.250 | 332,244 | +0.24(+5.99%) |
Apr 10, 2019 | 3.970 | 4.370 | 3.880 | 4.010 | 569,647 | +0.11(+2.82%) |
Apr 09, 2019 | 3.580 | 3.960 | 3.380 | 3.900 | 532,732 | +0.42(+12.07%) |
Apr 08, 2019 | 3.310 | 3.630 | 3.250 | 3.480 | 249,701 | +0.17(+5.14%) |
Apr 05, 2019 | 3.390 | 3.480 | 3.110 | 3.310 | 224,200 | -0.07(-2.07%) |
Apr 04, 2019 | 3.170 | 3.680 | 3.020 | 3.380 | 917,340 | +0.19(+5.96%) |
Apr 03, 2019 | 2.650 | 3.360 | 2.575 | 3.190 | 625,801 | +0.57(+21.76%) |
Apr 02, 2019 | 2.700 | 2.700 | 2.510 | 2.620 | 158,007 | -0.02(-0.76%) |
Apr 01, 2019 | 2.440 | 2.660 | 2.420 | 2.640 | 232,638 | +0.26(+10.92%) |
Mar 29, 2019 | 2.440 | 2.580 | 2.340 | 2.380 | 118,000 | -0.05(-2.06%) |
Mar 28, 2019 | 2.560 | 2.587 | 2.350 | 2.430 | 354,025 | -0.22(-8.30%) |
Mar 27, 2019 | 2.340 | 2.830 | 2.320 | 2.650 | 1,633,402 | +0.53(+25.00%) |
Mar 26, 2019 | 2.140 | 2.210 | 2.050 | 2.120 | 55,640 | -0.02(-0.93%) |
Mar 25, 2019 | 2.100 | 2.270 | 2.090 | 2.140 | 67,135 | +0.04(+1.90%) |
Mar 22, 2019 | 2.150 | 2.162 | 2.067 | 2.100 | 70,400 | -0.04(-1.87%) |
Mar 21, 2019 | 2.020 | 2.180 | 2.020 | 2.140 | 71,458 | +0.09(+4.39%) |
Mar 20, 2019 | 2.150 | 2.150 | 2.015 | 2.050 | 85,284 | -0.08(-3.76%) |
Mar 19, 2019 | 2.140 | 2.240 | 2.060 | 2.130 | 76,482 | +0.01(+0.47%) |
Mar 18, 2019 | 2.300 | 2.329 | 2.080 | 2.120 | 134,800 | -0.15(-6.61%) |
Mar 15, 2019 | 2.330 | 2.469 | 2.250 | 2.270 | 241,100 | -0.09(-3.81%) |
Mar 14, 2019 | 2.330 | 2.540 | 2.290 | 2.360 | 100,461 | -0.12(-4.84%) |
Mar 13, 2019 | 2.490 | 2.585 | 2.160 | 2.480 | 675,409 | -0.30(-10.79%) |
Mar 12, 2019 | 2.790 | 3.220 | 2.560 | 2.780 | 2,416,143 | +0.38(+15.83%) |
Mar 11, 2019 | 2.060 | 2.480 | 1.900 | 2.400 | 1,068,094 | +0.40(+20.00%) |
Mar 08, 2019 | 1.910 | 2.270 | 1.760 | 2.000 | 1,257,100 | +0.09(+4.71%) |
Mar 07, 2019 | 1.740 | 1.950 | 1.690 | 1.910 | 873,458 | +0.16(+9.14%) |
Mar 06, 2019 | 1.780 | 1.790 | 1.720 | 1.750 | 12,469 | -0.03(-1.69%) |
Mar 05, 2019 | 1.710 | 1.800 | 1.710 | 1.780 | 27,538 | +0.05(+2.89%) |
Mar 04, 2019 | 1.800 | 1.870 | 1.710 | 1.730 | 88,912 | -0.01(-0.57%) |
Mar 01, 2019 | 1.860 | 1.880 | 1.720 | 1.740 | 206,900 | -0.12(-6.45%) |
Feb 28, 2019 | 1.880 | 1.890 | 1.810 | 1.860 | 44,309 | +0.01(+0.54%) |
Feb 27, 2019 | 1.940 | 1.940 | 1.800 | 1.850 | 30,024 | -0.07(-3.74%) |
Feb 26, 2019 | 1.920 | 1.940 | 1.880 | 1.922 | 47,128 | +0.00(+0.09%) |
Feb 25, 2019 | 1.830 | 1.938 | 1.830 | 1.920 | 90,973 | +0.11(+6.08%) |
Feb 22, 2019 | 1.830 | 1.920 | 1.790 | 1.810 | 65,600 | -0.03(-1.63%) |
Feb 21, 2019 | 1.910 | 1.950 | 1.770 | 1.840 | 162,426 | -0.14(-7.07%) |
Feb 20, 2019 | 2.090 | 2.140 | 1.950 | 1.980 | 103,901 | -0.13(-6.16%) |
Feb 19, 2019 | 2.090 | 2.150 | 2.090 | 2.110 | 31,793 | +0.00(+0.00%) |
Feb 15, 2019 | 2.100 | 2.205 | 2.090 | 2.110 | 68,900 | +0.00(+0.00%) |
Feb 14, 2019 | 2.070 | 2.190 | 2.060 | 2.110 | 43,458 | +0.01(+0.48%) |
Feb 13, 2019 | 2.080 | 2.190 | 2.070 | 2.100 | 41,277 | -0.01(-0.47%) |
Feb 12, 2019 | 2.150 | 2.180 | 1.966 | 2.110 | 100,565 | +0.02(+0.96%) |
Feb 11, 2019 | 1.880 | 2.230 | 1.830 | 2.090 | 104,944 | +0.24(+12.97%) |
Feb 08, 2019 | 2.170 | 2.180 | 1.830 | 1.850 | 104,500 | -0.25(-11.90%) |
Feb 07, 2019 | 2.280 | 2.357 | 2.100 | 2.100 | 132,683 | -0.18(-7.89%) |
Feb 06, 2019 | 2.520 | 2.540 | 2.280 | 2.280 | 71,902 | -0.25(-9.88%) |
Feb 05, 2019 | 2.600 | 2.660 | 2.483 | 2.530 | 13,526 | -0.02(-0.78%) |
Feb 04, 2019 | 2.680 | 2.680 | 2.500 | 2.550 | 21,653 | -0.09(-3.41%) |
Feb 01, 2019 | 2.370 | 2.660 | 2.340 | 2.640 | 84,800 | +0.20(+8.20%) |
Jan 31, 2019 | 2.400 | 2.490 | 2.370 | 2.440 | 28,784 | -0.04(-1.61%) |
Jan 30, 2019 | 2.480 | 2.532 | 2.330 | 2.480 | 33,567 | -0.04(-1.59%) |
Jan 29, 2019 | 2.500 | 2.590 | 2.500 | 2.520 | 32,397 | -0.02(-0.79%) |
Jan 28, 2019 | 2.550 | 2.550 | 2.400 | 2.540 | 41,274 | -0.03(-1.17%) |
Jan 25, 2019 | 2.550 | 2.590 | 2.510 | 2.570 | 8,400 | +0.01(+0.39%) |
Jan 24, 2019 | 2.520 | 2.570 | 2.501 | 2.560 | 12,762 | +0.02(+0.73%) |
Jan 23, 2019 | 2.570 | 2.670 | 2.540 | 2.542 | 23,015 | -0.04(-1.49%) |
Jan 22, 2019 | 2.620 | 2.620 | 2.500 | 2.580 | 100,493 | -0.12(-4.44%) |
Jan 18, 2019 | 2.800 | 2.850 | 2.660 | 2.700 | 53,800 | -0.07(-2.53%) |
Jan 17, 2019 | 2.750 | 2.880 | 2.685 | 2.770 | 33,479 | -0.01(-0.36%) |
Jan 16, 2019 | 3.090 | 3.140 | 2.680 | 2.780 | 69,736 | -0.33(-10.61%) |
Jan 15, 2019 | 3.160 | 3.250 | 3.000 | 3.110 | 49,597 | -0.05(-1.58%) |
Jan 14, 2019 | 3.230 | 3.400 | 3.140 | 3.160 | 21,020 | -0.10(-3.07%) |
Jan 11, 2019 | 3.380 | 3.430 | 3.240 | 3.260 | 32,900 | -0.07(-2.10%) |
Jan 10, 2019 | 3.130 | 3.333 | 3.120 | 3.330 | 31,441 | +0.20(+6.39%) |
Jan 09, 2019 | 3.250 | 3.250 | 3.130 | 3.130 | 27,452 | -0.11(-3.40%) |
Jan 08, 2019 | 3.370 | 3.460 | 3.150 | 3.240 | 74,585 | -0.06(-1.82%) |
Jan 07, 2019 | 3.130 | 3.350 | 3.120 | 3.300 | 81,783 | +0.18(+5.77%) |
Jan 04, 2019 | 3.520 | 3.650 | 3.120 | 3.120 | 119,700 | -0.38(-10.86%) |
Jan 03, 2019 | 3.130 | 3.560 | 3.000 | 3.500 | 66,410 | +3.18(+994.43%) |
Jan 02, 2019 | 0.2740 | 0.3372 | 0.2740 | 0.3198 | 500,910 | +0.05(+18.44%) |
Dec 31, 2018 | 0.2600 | 0.2900 | 0.2500 | 0.2700 | 729,100 | +0.00(+0.00%) |
Dec 28, 2018 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 1,146,200 | -0.02(-6.90%) |
Dec 27, 2018 | 0.2800 | 0.3100 | 0.2600 | 0.2900 | 871,523 | +0.00(+1.58%) |
Dec 26, 2018 | 0.2728 | 0.3199 | 0.2682 | 0.2855 | 1,352,000 | +0.02(+5.74%) |
Dec 24, 2018 | 0.2100 | 0.2900 | 0.2100 | 0.2700 | 1,002,600 | +0.05(+22.73%) |
Dec 21, 2018 | 0.2100 | 0.2300 | 0.2000 | 0.2200 | 2,824,000 | +0.01(+5.47%) |
Dec 20, 2018 | 0.2400 | 0.2577 | 0.2046 | 0.2086 | 983,970 | -0.04(-15.48%) |
Dec 19, 2018 | 0.2350 | 0.2883 | 0.2350 | 0.2468 | 548,978 | +0.01(+5.83%) |
Dec 18, 2018 | 0.2500 | 0.2600 | 0.2287 | 0.2332 | 1,282,437 | -0.03(-10.31%) |
Dec 17, 2018 | 0.2890 | 0.2965 | 0.2500 | 0.2600 | 557,338 | -0.02(-7.14%) |
Dec 14, 2018 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 244,400 | -0.00(-0.07%) |
Dec 13, 2018 | 0.2800 | 0.2999 | 0.2710 | 0.2802 | 422,918 | -0.01(-2.61%) |
Dec 12, 2018 | 0.2848 | 0.2950 | 0.2710 | 0.2877 | 269,414 | -0.01(-3.00%) |
Dec 11, 2018 | 0.3100 | 0.3299 | 0.2955 | 0.2966 | 305,609 | -0.01(-1.89%) |
Dec 10, 2018 | 0.3000 | 0.3368 | 0.2950 | 0.3023 | 735,586 | -0.05(-13.63%) |
Dec 07, 2018 | 0.2500 | 0.3900 | 0.2500 | 0.3500 | 1,470,500 | +0.09(+37.25%) |
Dec 06, 2018 | 0.2500 | 0.2700 | 0.2500 | 0.2550 | 406,078 | -0.01(-1.92%) |
Dec 04, 2018 | 0.2700 | 0.2850 | 0.2520 | 0.2600 | 1,057,600 | -0.01(-3.31%) |
Dec 03, 2018 | 0.3000 | 0.3248 | 0.2680 | 0.2689 | 895,597 | -0.03(-8.85%) |
Nov 30, 2018 | 0.3500 | 0.3550 | 0.2700 | 0.2950 | 824,600 | -0.05(-15.71%) |
Nov 29, 2018 | 0.3500 | 0.3600 | 0.3118 | 0.3500 | 1,604,703 | -0.01(-1.82%) |
Nov 28, 2018 | 0.3630 | 0.3850 | 0.3624 | 0.3565 | 317,528 | -0.02(-5.71%) |
Nov 27, 2018 | 0.3922 | 0.4040 | 0.3600 | 0.3781 | 727,377 | -0.01(-3.10%) |
Nov 26, 2018 | 0.4600 | 0.4680 | 0.3689 | 0.3902 | 1,258,732 | -0.02(-4.83%) |
Nov 23, 2018 | 0.4200 | 0.4200 | 0.3800 | 0.4100 | 350,600 | +0.01(+2.47%) |
Nov 21, 2018 | 0.4001 | 0.4001 | 0.4001 | 0 | +0.02(+5.29%) | |
Nov 20, 2018 | 0.4300 | 0.4500 | 0.3800 | 0.3800 | 1,030,946 | -0.04(-9.59%) |
Nov 19, 2018 | 0.4700 | 0.4830 | 0.4101 | 0.4203 | 528,442 | -0.04(-8.63%) |
Nov 16, 2018 | 0.4700 | 0.4800 | 0.4400 | 0.4600 | 618,000 | -0.03(-6.31%) |
Nov 15, 2018 | 0.4926 | 0.5100 | 0.4629 | 0.4910 | 132,448 | -0.02(-3.74%) |
Nov 14, 2018 | 0.4810 | 0.5400 | 0.4800 | 0.5101 | 200,954 | +0.03(+6.03%) |
Nov 13, 2018 | 0.5200 | 0.5239 | 0.4800 | 0.4811 | 565,824 | -0.01(-1.82%) |
Nov 12, 2018 | 0.5200 | 0.5500 | 0.4800 | 0.4900 | 348,934 | -0.05(-8.41%) |
Nov 09, 2018 | 0.5600 | 0.5600 | 0.5300 | 0.5350 | 337,400 | -0.02(-3.62%) |
Nov 08, 2018 | 0.5601 | 0.5689 | 0.5400 | 0.5551 | 171,936 | -0.01(-0.89%) |
Nov 07, 2018 | 0.5700 | 0.5800 | 0.5183 | 0.5601 | 404,724 | -0.02(-3.45%) |
Nov 06, 2018 | 0.5620 | 0.6069 | 0.5500 | 0.5801 | 284,027 | +0.02(+3.53%) |
Nov 05, 2018 | 0.5521 | 0.5989 | 0.5521 | 0.5603 | 282,411 | -0.04(-6.62%) |
Nov 02, 2018 | 0.6300 | 0.6300 | 0.5650 | 0.6000 | 592,800 | -0.03(-4.38%) |
Nov 01, 2018 | 0.5900 | 0.6500 | 0.5533 | 0.6275 | 837,652 | +0.08(+14.09%) |
Oct 31, 2018 | 0.5300 | 0.5600 | 0.5100 | 0.5500 | 518,014 | +0.03(+5.16%) |
Oct 30, 2018 | 0.5300 | 0.5470 | 0.5100 | 0.5230 | 369,112 | -0.01(-1.65%) |
Oct 29, 2018 | 0.5018 | 0.5460 | 0.4900 | 0.5318 | 620,831 | +0.04(+8.53%) |
Oct 26, 2018 | 0.4900 | 0.5000 | 0.4600 | 0.4900 | 406,300 | -0.01(-2.27%) |
Oct 25, 2018 | 0.5300 | 0.5498 | 0.4900 | 0.5014 | 326,766 | -0.03(-5.40%) |
Oct 24, 2018 | 0.5600 | 0.5900 | 0.5200 | 0.5300 | 232,799 | -0.02(-4.49%) |
Oct 23, 2018 | 0.6380 | 0.6400 | 0.5500 | 0.5549 | 522,191 | -0.08(-11.92%) |
Oct 22, 2018 | 0.5600 | 0.6888 | 0.5600 | 0.6300 | 1,664,607 | +0.09(+16.67%) |
Oct 19, 2018 | 0.5200 | 0.5500 | 0.5100 | 0.5400 | 216,500 | +0.00(+0.00%) |
Oct 18, 2018 | 0.5400 | 0.5700 | 0.5300 | 0.5400 | 352,643 | +0.01(+0.93%) |
Oct 17, 2018 | 0.4950 | 0.5400 | 0.4800 | 0.5350 | 615,855 | +0.04(+7.11%) |
Oct 16, 2018 | 0.4900 | 0.5079 | 0.4900 | 0.4995 | 283,301 | +0.01(+1.94%) |
Oct 15, 2018 | 0.5700 | 0.5700 | 0.4700 | 0.4900 | 714,909 | -0.05(-9.26%) |
Oct 12, 2018 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 360,700 | -0.01(-1.37%) |
Oct 11, 2018 | 0.5560 | 0.5769 | 0.5270 | 0.5475 | 222,208 | -0.01(-1.79%) |
Oct 10, 2018 | 0.5700 | 0.5799 | 0.5102 | 0.5575 | 636,371 | -0.01(-1.06%) |
Oct 09, 2018 | 0.5710 | 0.6000 | 0.5600 | 0.5635 | 565,440 | -0.03(-4.81%) |
Oct 08, 2018 | 0.5900 | 0.6200 | 0.5709 | 0.5920 | 449,265 | -0.04(-6.03%) |
Oct 05, 2018 | 0.6400 | 0.6500 | 0.5900 | 0.6300 | 485,800 | -0.01(-1.15%) |
Oct 04, 2018 | 0.6500 | 0.6700 | 0.6320 | 0.6373 | 241,067 | -0.01(-1.95%) |
Oct 03, 2018 | 0.6400 | 0.6800 | 0.6400 | 0.6500 | 339,905 | +0.02(+2.91%) |
Oct 02, 2018 | 0.7000 | 0.7000 | 0.6288 | 0.6316 | 1,193,987 | -0.06(-9.12%) |
Oct 01, 2018 | 0.7010 | 0.7250 | 0.6901 | 0.6950 | 568,684 | -0.02(-2.11%) |
Sep 28, 2018 | 0.7100 | 0.7400 | 0.7000 | 0.7100 | 688,600 | -0.01(-1.16%) |
Sep 27, 2018 | 0.7265 | 0.7398 | 0.6900 | 0.7183 | 580,484 | -0.01(-0.83%) |
Sep 26, 2018 | 0.7415 | 0.7600 | 0.7220 | 0.7243 | 457,869 | -0.02(-2.78%) |
Sep 25, 2018 | 0.7584 | 0.7884 | 0.7416 | 0.7450 | 469,398 | -0.02(-2.36%) |
Sep 24, 2018 | 0.7410 | 0.8000 | 0.7401 | 0.7630 | 302,474 | +0.00(+0.39%) |
Sep 21, 2018 | 0.7800 | 0.7900 | 0.7400 | 0.7600 | 391,400 | -0.03(-3.74%) |
Sep 20, 2018 | 0.8149 | 0.8196 | 0.7700 | 0.7895 | 450,890 | -0.02(-2.24%) |
Sep 19, 2018 | 0.8102 | 0.8189 | 0.7900 | 0.8076 | 534,896 | -0.01(-0.68%) |
Sep 18, 2018 | 0.8110 | 0.8199 | 0.8100 | 0.8131 | 170,332 | +0.00(+0.26%) |
Sep 17, 2018 | 0.8210 | 0.8300 | 0.8100 | 0.8110 | 237,288 | -0.01(-1.70%) |
Sep 14, 2018 | 0.8300 | 0.8330 | 0.8230 | 0.8250 | 91,400 | -0.01(-0.60%) |
Sep 13, 2018 | 0.8489 | 0.8539 | 0.8200 | 0.8300 | 226,617 | -0.02(-2.35%) |
Sep 12, 2018 | 0.8320 | 0.8545 | 0.8311 | 0.8500 | 125,074 | -0.00(-0.01%) |
Sep 11, 2018 | 0.8310 | 0.8555 | 0.8100 | 0.8501 | 191,724 | +0.01(+0.66%) |
Sep 10, 2018 | 0.8500 | 0.8525 | 0.8410 | 0.8445 | 248,217 | -0.01(-0.65%) |
Sep 07, 2018 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | 138,500 | +0.00(+0.01%) |
Sep 06, 2018 | 0.8580 | 0.8580 | 0.8320 | 0.8499 | 238,312 | -0.00(-0.01%) |
Sep 05, 2018 | 0.8200 | 0.8663 | 0.8111 | 0.8500 | 378,938 | +0.02(+2.56%) |
Sep 04, 2018 | 0.8100 | 0.8334 | 0.8100 | 0.8288 | 324,758 | +0.00(+0.19%) |
Aug 31, 2018 | 0.8272 | 0.8272 | 0.8272 | 0 | +0.00(+0.60%) | |
Aug 30, 2018 | 0.8320 | 0.8491 | 0.8200 | 0.8223 | 195,474 | -0.02(-1.93%) |
Aug 29, 2018 | 0.8530 | 0.8600 | 0.8350 | 0.8385 | 444,790 | -0.02(-2.19%) |
Aug 28, 2018 | 0.8600 | 0.8680 | 0.8500 | 0.8573 | 117,736 | +0.00(+0.37%) |
Aug 27, 2018 | 0.8510 | 0.8700 | 0.8503 | 0.8541 | 125,308 | +0.00(+0.48%) |
Aug 24, 2018 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | 181,900 | -0.01(-0.62%) |
Aug 23, 2018 | 0.8774 | 0.8800 | 0.8500 | 0.8553 | 282,688 | -0.03(-3.78%) |
Aug 22, 2018 | 0.8862 | 0.8950 | 0.8535 | 0.8889 | 455,392 | +0.01(+1.13%) |
Aug 21, 2018 | 0.8400 | 0.8900 | 0.8400 | 0.8790 | 178,645 | +0.02(+2.58%) |
Aug 20, 2018 | 0.8500 | 0.8800 | 0.8300 | 0.8569 | 429,437 | +0.03(+3.24%) |
Aug 17, 2018 | 0.8200 | 0.8400 | 0.8100 | 0.8300 | 140,200 | +0.02(+1.84%) |
Aug 16, 2018 | 0.8200 | 0.8426 | 0.8110 | 0.8150 | 216,877 | -0.03(-2.98%) |
Aug 15, 2018 | 0.8220 | 0.8498 | 0.8000 | 0.8400 | 521,498 | +0.00(+0.50%) |
Aug 14, 2018 | 0.8500 | 0.8600 | 0.8200 | 0.8358 | 838,594 | -0.02(-1.79%) |
Aug 13, 2018 | 0.8601 | 0.8860 | 0.8500 | 0.8510 | 307,783 | -0.02(-2.18%) |
Aug 10, 2018 | 0.8400 | 0.8900 | 0.8400 | 0.8700 | 290,900 | -0.01(-0.91%) |
Aug 09, 2018 | 0.8620 | 0.8900 | 0.8600 | 0.8780 | 450,946 | +0.00(+0.32%) |
Aug 08, 2018 | 0.8510 | 0.8800 | 0.8510 | 0.8752 | 156,719 | +0.01(+0.86%) |
Aug 07, 2018 | 0.8500 | 0.8700 | 0.8500 | 0.8677 | 148,948 | +0.01(+1.18%) |
Aug 06, 2018 | 0.8500 | 0.8750 | 0.8401 | 0.8576 | 231,600 | -0.01(-0.86%) |
Aug 03, 2018 | 0.8800 | 0.8800 | 0.8500 | 0.8650 | 182,300 | -0.01(-1.06%) |
Aug 02, 2018 | 0.8400 | 0.8767 | 0.8400 | 0.8743 | 188,260 | +0.02(+2.86%) |