Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.44	13.14	12.32	13.00	4,079,917	+0.62(+4.99%)
Jul 30, 2009	12.03	12.52	11.96	12.39	2,508,647	+0.51(+4.32%)
Jul 29, 2009	11.78	12.06	11.64	11.87	2,434,452	-0.11(-0.93%)
Jul 28, 2009	11.56	12.05	11.52	11.98	1,906,540	+0.26(+2.21%)
Jul 27, 2009	11.97	11.98	11.58	11.72	2,119,566	-0.18(-1.51%)
Jul 24, 2009	11.87	11.98	11.77	11.90	763	+0.02(+0.16%)
Jul 23, 2009	11.48	11.92	11.47	11.89	1,708,175	+0.36(+3.11%)
Jul 22, 2009	11.17	11.64	11.17	11.53	2,220,225	+0.25(+2.25%)
Jul 21, 2009	11.42	11.52	11.06	11.27	2,758,890	-0.04(-0.33%)
Jul 20, 2009	11.12	11.33	11.08	11.31	986,817	+0.35(+3.21%)
Jul 17, 2009	11.00	11.05	10.80	10.96	1,628,774	+0.01(+0.11%)
Jul 16, 2009	10.71	11.01	10.68	10.95	1,805,187	+0.16(+1.49%)
Jul 15, 2009	10.37	10.85	10.37	10.79	2,373,627	+0.61(+5.95%)
Jul 14, 2009	9.852	10.24	9.840	10.18	1,824,930	+0.39(+3.98%)
Jul 13, 2009	9.617	9.790	9.562	9.790	2,275,950	+0.22(+2.26%)
Jul 10, 2009	9.623	9.667	9.512	9.574	1,573,057	-0.14(-1.40%)
Jul 09, 2009	9.741	9.846	9.654	9.710	2,333,392	+0.03(+0.32%)
Jul 08, 2009	10.01	10.06	9.537	9.679	5,544,764	-0.35(-3.45%)
Jul 07, 2009	10.34	10.41	10.03	10.03	3,460,324	-0.39(-3.74%)
Jul 06, 2009	10.24	10.41	10.20	10.41	1,980,690	+0.12(+1.20%)
Jul 02, 2009	10.39	10.51	10.22	10.29	2,006,289	-0.18(-1.71%)
Jul 01, 2009	10.57	10.76	10.45	10.47	1,615,897	-0.08(-0.76%)
Jun 30, 2009	10.56	10.78	10.28	10.55	1,551,477	-0.10(-0.93%)
Jun 29, 2009	10.50	10.66	10.46	10.65	1,586,491	+0.06(+0.58%)
Jun 26, 2009	10.61	10.64	10.47	10.59	1,611,157	-0.06(-0.52%)
Jun 25, 2009	10.39	10.66	10.33	10.64	2,049,473	+0.09(+0.82%)
Jun 24, 2009	10.66	10.74	10.48	10.56	2,256,195	+0.08(+0.77%)
Jun 23, 2009	10.46	10.66	10.36	10.48	2,729,775	+0.01(+0.12%)
Jun 22, 2009	11.00	11.08	10.43	10.46	2,517,128	-0.82(-7.28%)
Jun 19, 2009	10.92	11.42	10.92	11.29	2,000,715	+0.41(+3.75%)
Jun 18, 2009	10.69	11.01	10.63	10.88	2,463,256	+0.19(+1.73%)
Jun 17, 2009	10.79	10.85	10.51	10.69	2,338,055	-0.10(-0.92%)
Jun 16, 2009	10.64	11.06	10.64	10.79	3,080,766	+0.08(+0.75%)
Jun 15, 2009	10.69	10.77	10.49	10.71	3,656,137	-0.13(-1.20%)
Jun 12, 2009	10.69	10.88	10.61	10.84	2,063,949	+0.09(+0.86%)
Jun 11, 2009	10.83	10.92	10.69	10.75	3,154,240	+0.02(+0.17%)
Jun 10, 2009	11.06	11.16	10.55	10.73	3,891,369	-0.31(-2.80%)
Jun 09, 2009	11.13	11.31	10.83	11.04	2,806,642	-0.03(-0.28%)
Jun 08, 2009	11.06	11.17	10.90	11.07	2,908,277	-0.20(-1.81%)
Jun 05, 2009	11.34	11.37	11.09	11.27	4,663,051	+0.05(+0.44%)
Jun 04, 2009	11.25	11.30	11.02	11.22	4,584,644	-0.07(-0.66%)
Jun 03, 2009	11.51	11.57	11.18	11.30	5,999,067	-0.28(-2.40%)
Jun 02, 2009	10.96	11.67	10.85	11.58	4,371,713	+0.61(+5.52%)
Jun 01, 2009	10.72	11.07	10.46	10.97	4,536,860	+0.10(+0.91%)
May 29, 2009	10.90	11.03	10.54	10.87	4,045,102	+0.08(+0.74%)
May 28, 2009	10.67	10.89	10.48	10.79	3,284,941	+0.13(+1.22%)
May 27, 2009	11.14	11.18	10.62	10.66	3,529,943	-0.45(-4.01%)
May 26, 2009	10.67	11.27	10.66	11.11	3,074,503	+0.34(+3.16%)
May 22, 2009	10.78	10.88	10.68	10.77	2,377,024	-0.07(-0.63%)
May 21, 2009	11.01	11.01	10.60	10.83	4,158,012	-0.43(-3.79%)
May 20, 2009	11.28	11.54	11.20	11.26	3,999,704	+0.10(+0.89%)
May 19, 2009	10.91	11.29	10.84	11.16	2,689,714	+0.32(+2.96%)
May 18, 2009	10.82	10.88	10.66	10.84	2,938,970	+0.22(+2.10%)
May 15, 2009	10.75	10.94	10.49	10.62	2,684,183	-0.25(-2.28%)
May 14, 2009	10.56	10.94	10.39	10.87	2,947,144	+0.45(+4.33%)
May 13, 2009	10.70	10.85	10.38	10.41	2,847,250	-0.58(-5.28%)
May 12, 2009	11.15	11.22	10.71	11.00	4,434,939	-0.17(-1.55%)
May 11, 2009	11.22	11.29	10.86	11.17	3,417,653	-0.22(-1.90%)
May 08, 2009	10.78	11.44	10.68	11.38	4,253,220	+0.78(+7.34%)
May 07, 2009	10.25	10.94	10.25	10.61	5,206,643	+0.44(+4.32%)
May 06, 2009	9.704	10.28	9.704	10.17	4,490,998	+0.53(+5.45%)
May 05, 2009	9.611	9.722	9.364	9.642	5,570,366	+0.05(+0.52%)
May 04, 2009	9.469	9.623	9.320	9.592	3,239,747	+0.28(+2.99%)
May 01, 2009	9.500	9.636	9.203	9.314	2,377,859	-0.28(-2.96%)
Apr 30, 2009	9.500	9.939	9.500	9.599	3,927,921	+0.17(+1.77%)
Apr 29, 2009	9.011	9.528	8.981	9.432	2,472,399	+0.49(+5.46%)
Apr 28, 2009	8.739	9.110	8.628	8.943	2,211,172	+0.06(+0.70%)
Apr 27, 2009	8.869	9.314	8.826	8.882	2,782,432	-0.36(-3.94%)
Apr 24, 2009	9.382	9.382	9.129	9.246	3,990,866	+0.12(+1.29%)
Apr 23, 2009	9.110	9.184	8.937	9.129	2,586,245	+0.10(+1.10%)
Apr 22, 2009	8.807	9.308	8.807	9.030	3,085,285	+0.01(+0.14%)
Apr 21, 2009	8.461	9.061	8.461	9.018	3,292,375	+0.36(+4.21%)
Apr 20, 2009	9.376	9.376	8.591	8.653	3,564,895	-1.00(-10.31%)
Apr 17, 2009	9.537	9.840	9.463	9.648	5,151,743	+0.14(+1.43%)
Apr 16, 2009	9.728	9.765	9.382	9.512	3,574,420	-0.04(-0.45%)
Apr 15, 2009	9.605	9.716	9.348	9.555	2,731,876	-0.07(-0.77%)
Apr 14, 2009	9.840	9.988	9.555	9.630	3,537,971	-0.23(-2.32%)
Apr 13, 2009	9.555	9.963	9.438	9.858	3,425,864	+0.10(+1.01%)
Apr 09, 2009	9.543	9.772	9.358	9.759	2,416,683	+0.75(+8.37%)
Apr 08, 2009	8.987	9.067	8.764	9.005	1,643,766	+0.19(+2.17%)
Apr 07, 2009	8.968	8.968	8.752	8.814	2,055,876	-0.45(-4.81%)
Apr 06, 2009	9.401	9.438	8.937	9.259	2,440,948	-0.25(-2.60%)
Apr 03, 2009	9.327	9.537	9.098	9.506	1,560,070	+0.20(+2.19%)
Apr 02, 2009	9.240	9.599	9.129	9.302	2,766,306	+0.39(+4.37%)
Apr 01, 2009	8.393	9.005	8.350	8.913	4,044,809	+0.40(+4.64%)
Mar 31, 2009	8.684	8.783	8.319	8.517	3,536,277	+0.14(+1.70%)
Mar 30, 2009	8.350	8.573	8.177	8.375	3,264,723	-0.58(-6.49%)
Mar 26, 2009	8.795	8.987	8.659	8.956	3,401,575	+0.32(+3.65%)
Mar 25, 2009	8.758	8.845	8.282	8.641	3,248,642	+0.00(+0.00%)
Mar 24, 2009	8.733	8.943	8.536	8.641	3,087,149	-0.35(-3.85%)
Mar 23, 2009	8.678	8.993	8.628	8.987	3,763,590	+0.87(+10.74%)
Mar 20, 2009	8.375	8.542	8.103	8.115	2,717,106	-0.30(-3.60%)
Mar 19, 2009	8.752	9.002	8.177	8.418	3,359,766	-0.57(-6.33%)
Mar 18, 2009	8.672	9.092	8.511	8.987	4,700,986	+0.25(+2.83%)
Mar 17, 2009	8.628	8.770	8.437	8.739	4,338,288	+0.22(+2.54%)
Mar 16, 2009	8.653	8.838	8.517	8.523	4,224,231	+0.01(+0.15%)
Mar 13, 2009	8.480	8.653	8.177	8.511	0	+0.16(+1.92%)
Mar 12, 2009	7.788	8.424	7.534	8.350	3,834,791	+0.64(+8.25%)
Mar 11, 2009	7.707	7.837	7.479	7.713	3,136,255	+0.20(+2.72%)
Mar 10, 2009	7.398	7.639	7.249	7.510	5,931,994	+0.37(+5.19%)
Mar 09, 2009	7.095	7.324	6.929	7.139	4,456,359	-0.06(-0.77%)
Mar 06, 2009	7.225	7.466	6.941	7.194	0	-0.01(-0.09%)
Mar 05, 2009	7.404	7.596	7.176	7.200	2,455,092	-0.43(-5.67%)
Mar 04, 2009	7.528	7.794	7.386	7.633	3,033,217	+0.05(+0.65%)
Mar 02, 2009	8.035	8.060	7.460	7.584	5,043,266	-0.69(-8.36%)
Feb 27, 2009	8.350	8.715	8.214	8.276	0	-0.38(-4.36%)
Feb 26, 2009	8.585	8.900	8.526	8.653	4,552,709	+0.17(+1.97%)
Feb 25, 2009	8.807	8.838	8.183	8.486	5,973,043	-0.28(-3.17%)
Feb 24, 2009	8.257	8.827	8.220	8.764	3,538,330	+0.52(+6.30%)
Feb 23, 2009	8.622	8.764	8.239	8.245	3,855,345	-0.33(-3.82%)
Feb 20, 2009	8.566	8.845	8.264	8.573	3,815,272	-0.27(-3.07%)
Feb 19, 2009	8.968	9.228	8.789	8.845	3,690,994	-0.12(-1.31%)
Feb 18, 2009	8.937	9.104	8.560	8.962	5,936,942	+0.09(+0.97%)
Feb 17, 2009	9.413	9.481	8.758	8.875	3,138,925	-0.83(-8.54%)
Feb 13, 2009	9.444	10.09	9.364	9.704	4,737,548	+0.38(+4.11%)
Feb 12, 2009	9.104	9.320	8.900	9.320	2,340,664	-0.01(-0.07%)
Feb 11, 2009	9.475	9.494	9.098	9.327	2,744,878	+0.02(+0.20%)
Feb 10, 2009	10.09	10.09	9.166	9.308	2,655,684	-0.82(-8.06%)
Feb 09, 2009	9.951	10.35	9.735	10.12	2,086,453	+0.23(+2.31%)
Feb 06, 2009	9.518	10.14	9.395	9.895	2,722,154	+0.35(+3.69%)
Feb 05, 2009	9.506	9.654	9.222	9.543	3,676,022	+0.00(+0.00%)
Feb 04, 2009	9.691	9.908	9.456	9.543	4,305,970	-0.14(-1.47%)
Feb 03, 2009	9.654	9.858	9.426	9.685	3,130,903	+0.01(+0.06%)
Feb 02, 2009	9.481	9.858	9.358	9.679	3,246,143	-0.07(-0.76%)
Jan 30, 2009	10.20	10.20	9.524	9.753	0	-0.29(-2.89%)
Jan 29, 2009	10.59	10.72	9.945	10.04	2,276,634	-0.63(-5.91%)
Jan 28, 2009	10.79	10.85	10.54	10.67	2,727,385	+0.23(+2.19%)
Jan 27, 2009	10.20	10.65	10.18	10.45	4,332,701	+0.28(+2.80%)
Jan 26, 2009	9.883	10.32	9.827	10.16	4,567,043	+0.40(+4.12%)
Jan 23, 2009	9.234	9.901	9.061	9.759	4,031,236	+0.35(+3.75%)
Jan 22, 2009	8.925	9.537	8.665	9.407	6,221,580	+0.12(+1.33%)
Jan 21, 2009	9.154	9.345	8.715	9.283	4,427,943	+0.15(+1.69%)
Jan 20, 2009	9.741	9.741	9.104	9.129	5,384,602	-0.78(-7.92%)
Jan 16, 2009	10.38	10.40	9.339	9.914	3,929,110	-0.03(-0.31%)
Jan 15, 2009	9.784	10.20	9.240	9.945	6,298,854	+0.06(+0.56%)
Jan 14, 2009	10.43	10.43	9.759	9.889	4,435,454	-0.75(-7.08%)
Jan 13, 2009	10.54	10.78	10.25	10.64	8,654,081	-0.04(-0.41%)
Jan 12, 2009	11.00	11.09	10.59	10.69	5,544,985	-0.49(-4.42%)
Jan 09, 2009	11.11	11.43	10.76	11.18	5,121,301	+0.25(+2.26%)
Jan 08, 2009	10.35	11.00	10.27	10.93	6,074,821	+0.35(+3.33%)
Jan 07, 2009	11.08	11.09	10.46	10.58	5,141,453	-0.40(-3.60%)
Jan 06, 2009	10.07	11.09	10.07	10.98	5,798,794	+0.91(+9.02%)
Jan 05, 2009	9.438	10.17	9.352	10.07	3,653,719	+0.54(+5.71%)
Jan 02, 2009	9.345	9.574	9.135	9.524	0	+0.09(+0.92%)
Jan 01, 2009	8.931	9.494	8.931	9.438	0	+0.00(+0.00%)
Dec 31, 2008	8.931	9.494	8.931	9.438	4,125,663	+0.39(+4.30%)
Dec 30, 2008	8.474	9.055	8.474	9.049	3,543,527	+0.53(+6.24%)
Dec 29, 2008	8.672	8.733	8.344	8.517	3,129,272	-0.25(-2.89%)
Dec 26, 2008	8.746	8.845	8.560	8.770	841,168	-0.05(-0.56%)
Dec 24, 2008	8.764	8.851	8.505	8.820	1,202,175	+0.02(+0.28%)
Dec 23, 2008	9.382	9.475	8.721	8.795	4,239,215	-0.51(-5.45%)
Dec 22, 2008	9.852	9.858	9.117	9.302	3,575,085	-0.28(-2.97%)
Dec 19, 2008	9.283	9.710	9.117	9.586	4,231,971	+0.25(+2.65%)
Dec 18, 2008	9.259	9.592	9.079	9.339	4,724,574	+0.15(+1.68%)
Dec 17, 2008	8.758	9.351	8.616	9.184	4,211,791	-0.01(-0.13%)
Dec 16, 2008	8.678	9.209	8.387	9.197	2,837,855	+0.75(+8.85%)
Dec 15, 2008	8.690	8.721	8.294	8.449	3,063,627	-0.27(-3.12%)
Dec 12, 2008	8.529	8.845	8.375	8.721	2,716,571	-0.06(-0.63%)
Dec 11, 2008	9.277	9.648	8.622	8.777	3,890,861	-0.68(-7.19%)
Dec 10, 2008	9.271	9.648	9.067	9.456	3,741,154	+0.27(+2.89%)
Dec 09, 2008	8.845	9.549	8.814	9.191	4,695,323	+0.08(+0.88%)
Dec 08, 2008	8.344	9.259	8.344	9.110	3,570,430	+0.88(+10.74%)
Dec 05, 2008	7.732	8.239	7.621	8.226	4,659,503	+0.17(+2.07%)
Dec 04, 2008	8.103	8.560	7.874	8.060	4,759,663	-0.08(-0.99%)
Dec 03, 2008	7.812	8.362	7.701	8.140	4,796,167	-0.36(-4.22%)
Dec 02, 2008	8.962	9.011	8.220	8.498	3,925,643	-0.02(-0.29%)
Dec 01, 2008	8.888	9.215	8.486	8.523	5,634,475	-0.42(-4.70%)
Nov 28, 2008	8.807	9.079	8.573	8.943	1,351,677	+0.41(+4.86%)
Nov 26, 2008	7.862	8.616	7.775	8.529	4,567,839	+0.53(+6.65%)
Nov 25, 2008	8.029	8.307	7.723	7.998	4,361,137	-0.04(-0.46%)
Nov 24, 2008	7.757	8.437	7.330	8.035	10,046,511	+0.36(+4.75%)
Nov 21, 2008	8.035	8.035	7.157	7.670	18,679,320	+0.07(+0.89%)
Nov 20, 2008	8.573	8.622	7.479	7.602	11,701,170	-1.14(-13.01%)
Nov 19, 2008	9.277	9.487	8.647	8.739	5,589,039	-0.77(-8.06%)
Nov 18, 2008	9.821	9.963	9.110	9.506	7,884,221	-0.36(-3.69%)
Nov 17, 2008	10.48	10.48	9.858	9.871	4,554,990	-0.59(-5.61%)
Nov 14, 2008	10.67	11.01	10.26	10.46	2,938,936	-0.59(-5.32%)
Nov 13, 2008	10.51	11.08	9.753	11.04	5,334,994	+0.54(+5.12%)
Nov 12, 2008	10.82	11.03	10.43	10.51	3,527,969	-0.60(-5.40%)
Nov 11, 2008	10.99	11.39	10.67	11.11	2,707,779	-0.04(-0.39%)
Nov 10, 2008	12.00	12.00	11.04	11.15	2,401,674	-0.07(-0.61%)
Nov 07, 2008	11.35	11.42	10.85	11.22	2,115,621	+0.64(+6.02%)
Nov 06, 2008	11.11	11.24	10.24	10.58	2,775,197	-0.56(-5.05%)
Nov 05, 2008	11.98	12.14	11.08	11.14	1,784,191	-1.03(-8.43%)
Nov 04, 2008	11.58	12.27	11.56	12.17	1,714,394	+0.75(+6.55%)
Nov 03, 2008	11.20	11.57	10.98	11.42	1,692,652	+0.30(+2.67%)
Oct 31, 2008	10.76	11.24	10.06	11.13	3,162,110	+0.01(+0.11%)
Oct 30, 2008	11.40	11.40	10.77	11.11	2,464,180	+0.33(+3.04%)
Oct 29, 2008	10.34	11.23	9.951	10.79	5,083,027	+0.32(+3.07%)
Oct 28, 2008	10.04	11.00	9.475	10.46	3,543,582	+0.64(+6.54%)
Oct 27, 2008	9.852	10.54	9.735	9.821	2,631,037	-0.47(-4.56%)
Oct 24, 2008	9.914	10.88	9.821	10.29	4,420,201	-0.80(-7.19%)
Oct 23, 2008	11.08	11.64	10.20	11.09	4,452,481	-0.09(-0.83%)
Oct 22, 2008	11.29	12.04	10.96	11.18	3,364,641	-0.75(-6.32%)
Oct 21, 2008	12.48	12.63	11.84	11.93	2,580,819	-1.00(-7.70%)
Oct 20, 2008	11.96	12.98	11.76	12.93	3,293,815	+0.97(+8.11%)
Oct 17, 2008	12.23	12.86	11.73	11.96	2,736,620	-0.36(-2.91%)
Oct 16, 2008	11.89	12.37	10.76	12.32	4,271,817	+0.29(+2.42%)
Oct 15, 2008	12.49	12.86	11.77	12.03	3,572,933	-1.29(-9.70%)
Oct 14, 2008	14.32	15.23	12.98	13.32	4,094,925	+0.15(+1.17%)
Oct 13, 2008	12.82	13.16	11.74	13.16	1,987,220	+1.92(+17.03%)
Oct 10, 2008	9.753	11.84	8.560	11.25	9,353,302	+0.03(+0.28%)
Oct 09, 2008	12.85	12.97	11.11	11.22	4,681,847	-1.45(-11.46%)
Oct 08, 2008	12.39	13.37	0.6181	12.67	5,171,207	-0.34(-2.61%)
Oct 07, 2008	14.39	14.39	12.95	13.01	4,391,946	-1.34(-9.31%)
Oct 06, 2008	14.88	14.88	11.90	14.35	6,362,517	-1.14(-7.35%)
Oct 03, 2008	15.75	16.45	14.88	15.48	3,702,911	-0.24(-1.53%)
Oct 02, 2008	16.52	16.77	15.56	15.72	2,145,338	-1.22(-7.22%)
Oct 01, 2008	16.16	17.03	16.16	16.95	1,488,753	-0.01(-0.07%)
Sep 30, 2008	16.19	17.15	16.03	16.96	2,050,671	+0.95(+5.95%)
Sep 29, 2008	16.00	16.55	15.54	16.01	3,971,314	-0.63(-3.79%)
Sep 26, 2008	16.85	17.13	16.26	16.64	0	-0.34(-2.00%)
Sep 25, 2008	16.38	17.10	16.22	16.98	1,834,704	+0.64(+3.90%)
Sep 24, 2008	16.48	16.75	16.23	16.34	2,225,159	-0.24(-1.45%)
Sep 23, 2008	16.68	17.00	16.55	16.58	2,761,080	-0.11(-0.63%)
Sep 22, 2008	16.68	17.75	16.63	16.69	1,929,150	-0.38(-2.24%)
Sep 19, 2008	17.35	18.02	16.85	17.07	0	+0.33(+1.96%)
Sep 18, 2008	16.02	17.16	15.84	16.74	6,332,360	+0.87(+5.45%)
Sep 17, 2008	16.44	16.60	15.72	15.88	5,537,517	-0.74(-4.43%)
Sep 16, 2008	16.23	16.66	15.72	16.61	4,438,505	+0.17(+1.05%)
Sep 15, 2008	17.19	17.68	16.39	16.44	3,513,697	-2.14(-11.51%)
Sep 12, 2008	18.26	18.76	18.10	18.58	2,129,170	-0.01(-0.07%)
Sep 11, 2008	18.10	18.59	18.00	18.59	2,042,733	+0.00(+0.00%)
Sep 10, 2008	18.47	18.90	18.26	18.59	2,631,502	+0.27(+1.45%)
Sep 09, 2008	18.99	19.77	18.30	18.33	2,530,284	-0.84(-4.39%)
Sep 08, 2008	19.52	19.80	18.86	19.17	2,306,532	+0.05(+0.26%)
Sep 05, 2008	18.49	19.30	18.43	19.12	0	+0.42(+2.25%)
Sep 04, 2008	19.65	19.65	18.44	18.70	2,472,523	-0.91(-4.66%)
Sep 03, 2008	19.77	20.02	19.38	19.61	2,192,247	-0.06(-0.31%)
Sep 02, 2008	19.63	20.46	19.30	19.67	2,166,202	+0.55(+2.88%)
Aug 29, 2008	19.57	19.61	19.06	19.12	1,111,303	-0.31(-1.59%)
Aug 28, 2008	18.85	19.52	18.84	19.43	1,111,502	+0.62(+3.32%)
Aug 27, 2008	18.57	18.88	18.44	18.81	1,067,978	+0.15(+0.79%)
Aug 26, 2008	18.62	18.82	18.41	18.66	1,331,772	+0.09(+0.50%)
Aug 25, 2008	18.72	19.09	18.50	18.57	836,515	-0.33(-1.77%)
Aug 22, 2008	18.67	18.94	18.62	18.90	833,054	+0.21(+1.12%)
Aug 21, 2008	18.53	18.83	18.48	18.69	1,761,295	+0.05(+0.27%)
Aug 20, 2008	18.38	18.69	18.24	18.64	1,269,753	+0.20(+1.11%)
Aug 19, 2008	18.43	18.59	18.29	18.44	1,684,027	-0.15(-0.80%)
Aug 18, 2008	18.96	19.06	18.44	18.59	963,237	-0.35(-1.83%)
Aug 15, 2008	18.79	18.95	18.46	18.93	0	+0.28(+1.52%)
Aug 14, 2008	18.93	18.93	18.57	18.65	2,298,028	-0.33(-1.76%)
Aug 13, 2008	19.45	19.45	18.49	18.98	1,659,881	-0.48(-2.48%)
Aug 12, 2008	19.55	19.78	19.36	19.46	1,475,270	-0.19(-0.94%)
Aug 11, 2008	19.48	19.91	19.20	19.65	2,082,128	-0.02(-0.09%)
Aug 08, 2008	19.17	19.84	19.13	19.67	1,275,283	-0.01(-0.03%)
Aug 07, 2008	20.01	20.03	19.38	19.67	1,663,814	-0.53(-2.60%)
Aug 06, 2008	20.37	20.37	20.04	20.20	1,601,430	-0.12(-0.61%)
Aug 05, 2008	20.67	20.67	20.06	20.32	1,772,703	+0.11(+0.52%)
Aug 04, 2008	20.35	20.45	20.00	20.22	917,135	-0.15(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.