Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.37	26.62	26.34	26.62	1,844,195	+0.27(+1.03%)
Jul 28, 2017	25.89	26.37	25.89	26.34	2,175,590	+0.46(+1.77%)
Jul 27, 2017	25.82	26.03	25.75	25.89	1,744,847	+0.05(+0.21%)
Jul 26, 2017	25.65	25.85	25.60	25.83	1,692,253	+0.22(+0.87%)
Jul 25, 2017	25.71	25.75	25.47	25.61	3,759,204	-0.09(-0.34%)
Jul 24, 2017	25.91	25.99	25.58	25.70	2,676,403	-0.22(-0.84%)
Jul 21, 2017	25.00	25.94	24.96	25.91	2,486,205	+0.95(+3.82%)
Jul 20, 2017	25.30	25.63	24.94	24.96	1,972,558	-0.14(-0.56%)
Jul 19, 2017	24.97	25.14	24.90	25.10	1,511,996	+0.14(+0.57%)
Jul 18, 2017	24.91	24.99	24.76	24.96	988,344	+0.01(+0.04%)
Jul 17, 2017	24.81	25.06	24.76	24.95	1,481,519	+0.14(+0.57%)
Jul 14, 2017	24.57	24.98	24.54	24.81	1,643,558	+0.27(+1.09%)
Jul 13, 2017	24.47	24.55	24.31	24.54	1,362,044	+0.15(+0.63%)
Jul 12, 2017	24.42	24.52	24.26	24.39	1,888,699	+0.11(+0.45%)
Jul 11, 2017	24.33	24.51	24.26	24.28	2,154,676	-0.05(-0.20%)
Jul 10, 2017	24.25	24.34	24.06	24.33	2,484,762	+0.04(+0.16%)
Jul 07, 2017	24.15	24.39	24.14	24.29	1,371,756	+0.16(+0.65%)
Jul 06, 2017	24.23	24.27	24.05	24.13	1,263,953	-0.21(-0.87%)
Jul 05, 2017	24.23	24.37	24.15	24.35	2,277,382	+0.10(+0.40%)
Jul 03, 2017	24.49	24.51	24.22	24.25	1,363,389	-0.17(-0.71%)
Jun 30, 2017	24.49	24.61	24.32	24.42	2,034,377	+0.10(+0.43%)
Jun 29, 2017	24.37	24.41	24.16	24.32	1,359,457	-0.06(-0.25%)
Jun 28, 2017	24.36	24.52	24.27	24.38	1,948,017	+0.13(+0.52%)
Jun 27, 2017	24.20	24.38	24.09	24.25	2,804,184	-0.08(-0.34%)
Jun 26, 2017	24.29	24.58	24.21	24.33	2,690,679	+0.05(+0.20%)
Jun 23, 2017	24.08	24.30	24.07	24.29	3,269,969	+0.23(+0.97%)
Jun 22, 2017	23.90	24.16	23.90	24.05	1,223,942	+0.14(+0.59%)
Jun 21, 2017	23.96	24.15	23.88	23.91	1,035,710	+0.03(+0.11%)
Jun 20, 2017	23.91	24.01	23.84	23.88	1,247,666	-0.09(-0.36%)
Jun 19, 2017	23.84	23.98	23.77	23.97	1,598,572	+0.27(+1.15%)
Jun 16, 2017	23.47	23.71	23.41	23.70	2,126,669	+0.23(+0.97%)
Jun 15, 2017	23.23	23.59	23.18	23.47	1,152,701	+0.10(+0.42%)
Jun 14, 2017	23.21	23.42	23.15	23.37	1,680,449	+0.17(+0.73%)
Jun 13, 2017	23.07	23.21	23.00	23.20	1,730,165	+0.12(+0.54%)
Jun 12, 2017	23.04	23.16	22.93	23.08	1,754,583	-0.04(-0.19%)
Jun 09, 2017	23.21	23.31	23.05	23.12	1,033,019	-0.07(-0.30%)
Jun 08, 2017	23.24	23.33	23.08	23.19	1,291,849	-0.07(-0.30%)
Jun 07, 2017	23.43	23.44	23.21	23.26	3,035,121	+0.03(+0.12%)
Jun 06, 2017	23.41	23.54	23.21	23.23	2,996,543	-0.22(-0.92%)
Jun 05, 2017	23.58	23.82	23.45	23.45	4,226,254	-0.15(-0.64%)
Jun 02, 2017	23.28	23.68	23.28	23.60	3,730,494	+0.33(+1.42%)
Jun 01, 2017	23.11	23.55	23.07	23.27	4,233,942	+0.20(+0.85%)
May 31, 2017	22.80	23.21	22.80	23.08	4,881,644	+0.27(+1.19%)
May 30, 2017	22.88	22.97	22.75	22.81	2,657,197	-0.17(-0.73%)
May 26, 2017	22.62	23.01	22.62	22.97	2,647,061	+0.31(+1.36%)
May 25, 2017	22.57	22.81	22.57	22.67	3,137,545	+0.12(+0.55%)
May 24, 2017	22.57	22.62	22.52	22.54	2,646,685	-0.01(-0.02%)
May 23, 2017	22.62	22.73	22.44	22.55	4,355,637	-0.05(-0.22%)
May 22, 2017	22.33	22.66	22.33	22.59	2,775,776	+0.29(+1.31%)
May 19, 2017	22.39	22.61	22.28	22.30	2,642,185	-0.12(-0.53%)
May 18, 2017	22.30	22.53	22.24	22.42	2,159,390	+0.10(+0.46%)
May 17, 2017	22.10	22.42	22.04	22.32	3,456,276	+0.02(+0.10%)
May 16, 2017	22.15	22.47	22.09	22.30	2,748,618	+0.11(+0.51%)
May 15, 2017	21.86	22.21	21.86	22.18	2,811,709	+0.31(+1.41%)
May 12, 2017	21.91	22.00	21.87	21.87	1,467,605	-0.04(-0.20%)
May 11, 2017	21.91	21.99	21.70	21.92	1,785,668	-0.03(-0.15%)
May 10, 2017	21.88	22.06	21.87	21.95	6,036,125	+0.09(+0.42%)
May 09, 2017	22.36	22.45	21.76	21.86	4,064,287	-0.48(-2.16%)
May 08, 2017	22.61	22.75	22.09	22.34	2,337,603	-0.16(-0.70%)
May 05, 2017	22.46	22.63	22.20	22.50	2,606,469	+0.16(+0.73%)
May 04, 2017	21.96	22.33	21.82	22.33	1,989,091	+0.32(+1.48%)
May 03, 2017	21.83	22.02	21.71	22.01	1,848,417	+0.14(+0.62%)
May 02, 2017	22.04	22.16	21.78	21.87	1,580,883	-0.16(-0.74%)
May 01, 2017	22.22	22.22	22.00	22.04	1,407,695	-0.14(-0.63%)
Apr 28, 2017	22.37	22.37	22.12	22.18	1,992,230	-0.22(-0.99%)
Apr 27, 2017	22.15	22.56	22.15	22.40	2,919,572	+0.25(+1.12%)
Apr 26, 2017	21.91	22.19	21.91	22.15	3,256,239	+0.22(+0.99%)
Apr 25, 2017	21.67	22.06	21.62	21.93	2,622,917	+0.25(+1.15%)
Apr 24, 2017	21.53	21.72	21.53	21.68	1,897,223	+0.18(+0.86%)
Apr 21, 2017	21.45	21.59	21.32	21.50	2,195,489	+0.10(+0.46%)
Apr 20, 2017	21.35	21.47	21.30	21.40	1,717,401	+0.10(+0.46%)
Apr 19, 2017	21.29	21.40	21.24	21.31	1,595,760	+0.03(+0.13%)
Apr 18, 2017	21.03	21.29	21.00	21.28	1,135,621	+0.17(+0.82%)
Apr 17, 2017	20.83	21.11	20.83	21.11	1,065,044	+0.32(+1.54%)
Apr 13, 2017	20.79	20.89	20.77	20.79	1,259,219	-0.08(-0.39%)
Apr 12, 2017	20.96	21.02	20.81	20.87	1,049,897	-0.04(-0.18%)
Apr 11, 2017	20.76	20.92	20.65	20.91	1,342,185	+0.10(+0.49%)
Apr 10, 2017	20.75	20.94	20.73	20.80	1,280,684	+0.10(+0.50%)
Apr 07, 2017	20.72	20.87	20.67	20.70	1,892,889	-0.06(-0.29%)
Apr 06, 2017	20.85	20.94	20.73	20.76	2,049,771	-0.08(-0.36%)
Apr 05, 2017	21.05	21.10	20.77	20.83	2,309,476	-0.18(-0.85%)
Apr 04, 2017	20.88	21.10	20.87	21.01	2,276,019	+0.10(+0.49%)
Apr 03, 2017	21.11	21.14	20.73	20.91	2,630,604	-0.18(-0.85%)
Mar 31, 2017	21.21	21.25	21.06	21.09	2,015,196	-0.11(-0.54%)
Mar 30, 2017	21.18	21.39	21.14	21.20	1,634,724	+0.04(+0.20%)
Mar 29, 2017	21.05	21.21	21.03	21.16	2,478,803	+0.09(+0.41%)
Mar 28, 2017	20.82	21.13	20.82	21.07	1,997,939	+0.18(+0.86%)
Mar 27, 2017	20.64	21.06	20.64	20.89	2,002,334	+0.02(+0.08%)
Mar 24, 2017	20.92	21.13	20.83	20.88	2,717,642	+0.04(+0.21%)
Mar 23, 2017	20.91	21.10	20.81	20.83	2,125,441	-0.11(-0.54%)
Mar 22, 2017	20.70	21.03	20.68	20.95	2,311,177	+0.22(+1.07%)
Mar 21, 2017	20.90	21.05	20.70	20.73	2,919,928	-0.08(-0.39%)
Mar 20, 2017	20.88	20.96	20.80	20.81	1,605,509	-0.09(-0.41%)
Mar 17, 2017	20.67	20.93	20.61	20.89	2,810,157	+0.21(+0.99%)
Mar 16, 2017	20.36	20.69	20.30	20.69	2,919,640	+0.38(+1.87%)
Mar 15, 2017	20.10	20.36	20.10	20.31	2,115,933	+0.33(+1.65%)
Mar 14, 2017	20.08	20.10	19.93	19.98	2,112,646	-0.15(-0.75%)
Mar 13, 2017	20.17	20.23	20.03	20.13	1,209,907	-0.10(-0.51%)
Mar 10, 2017	20.24	20.37	20.13	20.23	1,202,417	+0.09(+0.43%)
Mar 09, 2017	20.11	20.22	20.01	20.15	1,095,588	+0.01(+0.05%)
Mar 08, 2017	20.30	20.34	20.12	20.13	840,006	-0.17(-0.82%)
Mar 07, 2017	20.27	20.39	20.22	20.30	1,095,372	-0.01(-0.05%)
Mar 06, 2017	20.25	20.37	20.19	20.31	1,075,351	-0.08(-0.37%)
Mar 03, 2017	20.46	20.49	20.26	20.39	879,232	-0.07(-0.34%)
Mar 02, 2017	20.47	20.52	20.34	20.46	1,526,764	-0.06(-0.29%)
Mar 01, 2017	20.60	20.76	20.50	20.52	2,199,633	-0.10(-0.50%)
Feb 28, 2017	20.41	20.64	20.23	20.62	2,107,767	+0.12(+0.60%)
Feb 27, 2017	20.69	20.73	20.48	20.50	1,138,123	-0.21(-1.01%)
Feb 24, 2017	20.67	20.76	20.60	20.71	1,155,305	+0.03(+0.13%)
Feb 23, 2017	20.50	20.70	20.41	20.68	1,370,821	+0.18(+0.89%)
Feb 22, 2017	20.36	20.51	20.36	20.50	903,509	+0.07(+0.34%)
Feb 21, 2017	20.23	20.44	20.23	20.43	3,684,392	+0.18(+0.88%)
Feb 17, 2017		20.25	20.25	20.25	0	+0.07(+0.35%)
Feb 16, 2017	20.17	20.22	20.06	20.18	2,059,989	+0.05(+0.24%)
Feb 15, 2017	20.09	20.15	20.01	20.13	735,835	+0.03(+0.13%)
Feb 14, 2017	20.00	20.13	19.95	20.10	1,537,678	+0.02(+0.11%)
Feb 13, 2017	19.99	20.09	19.91	20.08	2,592,559	+0.14(+0.70%)
Feb 10, 2017	20.00	20.04	19.87	19.94	2,037,310	+0.01(+0.03%)
Feb 09, 2017	19.91	20.07	19.91	19.94	1,800,701	-0.04(-0.22%)
Feb 08, 2017	19.54	19.99	19.47	19.98	3,545,923	+0.38(+1.92%)
Feb 07, 2017	19.68	19.78	19.55	19.60	2,633,326	-0.04(-0.19%)
Feb 06, 2017	19.63	19.70	19.52	19.64	1,603,039	-0.03(-0.14%)
Feb 03, 2017	19.63	19.73	19.46	19.67	2,145,734	+0.36(+1.84%)
Feb 02, 2017	19.40	19.76	19.07	19.31	3,251,998	+0.16(+0.84%)
Feb 01, 2017	18.86	19.22	18.86	19.15	3,256,287	+0.13(+0.68%)
Jan 31, 2017	18.74	19.03	18.64	19.02	2,711,118	+0.31(+1.64%)
Jan 30, 2017	18.59	18.74	18.54	18.71	1,597,657	+0.03(+0.14%)
Jan 27, 2017	18.59	18.79	18.47	18.69	2,153,953	+0.04(+0.20%)
Jan 26, 2017	18.56	18.66	18.47	18.65	1,675,615	+0.16(+0.84%)
Jan 25, 2017	18.43	18.54	18.26	18.49	2,750,758	+0.11(+0.61%)
Jan 24, 2017	18.33	18.43	18.23	18.38	2,974,085	+0.06(+0.35%)
Jan 23, 2017	18.31	18.46	18.29	18.32	3,402,504	+0.02(+0.12%)
Jan 20, 2017	18.47	18.55	18.27	18.30	2,083,276	-0.10(-0.53%)
Jan 19, 2017	18.61	18.63	18.25	18.39	2,681,847	-0.16(-0.84%)
Jan 18, 2017	18.39	18.61	18.37	18.55	3,555,103	+0.33(+1.83%)
Jan 17, 2017	18.21	18.38	18.11	18.21	3,444,773	+0.11(+0.62%)
Jan 13, 2017		18.10	18.10	18.10	0	-0.06(-0.36%)
Jan 12, 2017	18.32	18.32	18.04	18.17	2,301,935	-0.17(-0.94%)
Jan 11, 2017	18.37	18.37	18.19	18.34	1,856,202	+0.03(+0.15%)
Jan 10, 2017	18.37	18.40	18.25	18.31	2,965,168	-0.08(-0.44%)
Jan 09, 2017	18.54	18.55	18.21	18.39	1,949,372	-0.13(-0.73%)
Jan 06, 2017	18.49	18.56	18.34	18.53	1,245,937	+0.01(+0.03%)
Jan 05, 2017	18.40	18.63	18.34	18.52	3,562,570	+0.06(+0.32%)
Jan 04, 2017	18.35	18.50	18.30	18.46	2,296,453	+0.19(+1.03%)
Jan 03, 2017	18.25	18.36	18.02	18.27	2,170,337	+0.01(+0.03%)
Dec 30, 2016		18.27	18.27	18.27	0	+0.17(+0.92%)
Dec 29, 2016	18.21	18.26	18.06	18.10	1,297,650	-0.08(-0.41%)
Dec 28, 2016	18.30	18.32	18.06	18.18	1,368,224	-0.19(-1.05%)
Dec 27, 2016	18.30	18.57	18.30	18.37	933,429	+0.07(+0.38%)
Dec 23, 2016		18.30	18.30	18.30	0	-0.20(-1.10%)
Dec 22, 2016	18.66	18.66	18.42	18.50	3,488,297	-0.10(-0.52%)
Dec 21, 2016	18.49	18.67	18.49	18.60	1,993,301	+0.06(+0.32%)
Dec 20, 2016	18.45	18.56	18.41	18.54	1,402,719	+0.07(+0.38%)
Dec 19, 2016	18.51	18.59	18.40	18.47	1,730,729	-0.03(-0.15%)
Dec 16, 2016	18.30	18.59	18.30	18.50	6,563,155	+0.12(+0.67%)
Dec 15, 2016	18.20	18.48	18.13	18.38	3,228,319	+0.23(+1.27%)
Dec 14, 2016	18.13	18.30	18.11	18.14	5,526,364	+0.02(+0.09%)
Dec 13, 2016	18.22	18.34	18.02	18.13	3,393,499	-0.10(-0.53%)
Dec 12, 2016	18.34	18.38	18.06	18.22	2,774,121	-0.09(-0.50%)
Dec 09, 2016	18.28	18.51	18.22	18.32	4,990,837	+0.07(+0.41%)
Dec 08, 2016	18.27	18.34	18.01	18.24	6,632,571	-0.03(-0.18%)
Dec 07, 2016	18.27	18.81	18.06	18.27	16,722,822	+0.83(+4.78%)
Dec 06, 2016	17.02	17.55	16.95	17.44	5,673,070	+0.39(+2.29%)
Dec 05, 2016	16.95	17.06	16.89	17.05	3,574,900	+0.07(+0.44%)
Dec 02, 2016	17.09	17.13	16.95	16.98	3,079,477	-0.09(-0.50%)
Dec 01, 2016	17.06	17.20	16.89	17.06	6,159,513	+0.01(+0.03%)
Nov 30, 2016	17.37	17.45	17.03	17.06	9,026,218	-0.36(-2.05%)
Nov 29, 2016	17.60	17.63	17.38	17.41	2,931,370	-0.15(-0.85%)
Nov 28, 2016	17.81	17.81	17.50	17.56	2,891,887	-0.28(-1.59%)
Nov 25, 2016	17.61	17.87	17.57	17.85	1,609,425	+0.25(+1.43%)
Nov 23, 2016		17.59	17.59	17.59	0	-0.19(-1.05%)
Nov 22, 2016	17.70	17.96	17.69	17.78	4,640,152	+0.10(+0.57%)
Nov 21, 2016	17.86	17.94	17.63	17.68	3,076,996	-0.07(-0.42%)
Nov 18, 2016	17.79	17.86	17.73	17.75	3,081,247	-0.07(-0.42%)
Nov 17, 2016	17.89	17.95	17.86	17.83	2,801,023	-0.06(-0.36%)
Nov 16, 2016	17.91	18.05	17.75	17.89	3,187,998	-0.04(-0.21%)
Nov 15, 2016	17.26	18.05	17.17	17.93	6,215,415	+0.79(+4.61%)
Nov 14, 2016	17.27	17.44	17.12	17.14	7,877,694	-0.13(-0.74%)
Nov 11, 2016	17.29	17.46	17.26	17.27	5,949,437	-0.01(-0.06%)
Nov 10, 2016	17.89	17.94	17.26	17.28	6,950,513	-0.56(-3.11%)
Nov 09, 2016	17.88	17.96	17.77	17.83	4,181,364	-0.23(-1.27%)
Nov 08, 2016	18.03	18.14	18.01	18.06	3,690,529	-0.09(-0.47%)
Nov 07, 2016	18.21	18.32	17.95	18.15	3,609,439	+0.04(+0.21%)
Nov 04, 2016	18.19	18.32	18.04	18.11	2,747,844	-0.05(-0.26%)
Nov 03, 2016	18.99	19.22	17.97	18.16	5,769,804	-0.75(-3.98%)
Nov 02, 2016	19.17	19.20	18.89	18.91	3,115,700	-0.24(-1.25%)
Nov 01, 2016	19.19	19.29	19.12	19.15	1,500,583	-0.02(-0.11%)
Oct 31, 2016	18.96	19.23	18.89	19.17	2,468,041	+0.21(+1.13%)
Oct 28, 2016	19.07	19.13	18.92	18.96	2,064,063	-0.07(-0.39%)
Oct 27, 2016	19.46	19.46	19.00	19.04	1,899,160	-0.32(-1.66%)
Oct 26, 2016	19.47	19.60	19.35	19.36	1,130,938	-0.16(-0.82%)
Oct 25, 2016	19.56	19.64	19.51	19.52	1,680,738	-0.09(-0.46%)
Oct 24, 2016	19.67	19.80	19.55	19.61	2,577,479	+0.04(+0.19%)
Oct 21, 2016	19.57	19.64	19.47	19.57	1,504,053	-0.02(-0.08%)
Oct 20, 2016	19.66	19.75	19.49	19.59	1,235,337	-0.12(-0.60%)
Oct 19, 2016	19.79	19.84	19.68	19.70	753,861	-0.07(-0.38%)
Oct 18, 2016	19.85	19.86	19.73	19.78	861,482	+0.11(+0.57%)
Oct 17, 2016	19.68	19.78	19.55	19.67	1,133,193	+0.01(+0.03%)
Oct 14, 2016	19.78	19.89	19.56	19.66	1,209,218	-0.01(-0.05%)
Oct 13, 2016	19.45	19.73	19.37	19.67	1,140,000	+0.14(+0.74%)
Oct 12, 2016	19.34	19.65	19.29	19.53	1,703,541	+0.23(+1.22%)
Oct 11, 2016	19.52	19.56	19.23	19.29	1,498,905	-0.22(-1.15%)
Oct 10, 2016	19.62	19.62	19.44	19.52	1,069,143	-0.02(-0.11%)
Oct 07, 2016	19.38	19.64	19.38	19.54	2,085,705	+0.11(+0.55%)
Oct 06, 2016	19.70	19.72	19.30	19.43	1,751,126	-0.23(-1.19%)
Oct 05, 2016	19.67	19.80	19.52	19.67	2,721,386	+0.00(+0.00%)
Oct 04, 2016	19.61	19.77	19.53	19.67	2,816,716	-0.02(-0.11%)
Oct 03, 2016	19.75	19.75	19.52	19.69	2,272,434	-0.02(-0.11%)
Sep 30, 2016	19.80	19.85	19.46	19.71	3,675,036	+0.03(+0.16%)
Sep 29, 2016	19.99	20.02	19.59	19.68	2,079,105	-0.30(-1.50%)
Sep 28, 2016	19.92	20.02	19.76	19.98	2,019,643	+0.11(+0.54%)
Sep 27, 2016	19.70	19.95	19.64	19.87	1,844,029	+0.18(+0.92%)
Sep 26, 2016	19.64	19.76	19.55	19.69	2,182,950	-0.06(-0.30%)
Sep 23, 2016	19.94	19.94	19.74	19.75	1,925,069	-0.22(-1.12%)
Sep 22, 2016	20.02	20.15	19.89	19.97	2,468,232	+0.01(+0.03%)
Sep 21, 2016	19.74	19.98	19.65	19.97	2,662,426	+0.30(+1.55%)
Sep 20, 2016	19.93	19.93	19.63	19.66	1,707,071	-0.18(-0.89%)
Sep 19, 2016	19.62	19.93	19.62	19.84	2,493,634	+0.20(+1.03%)
Sep 16, 2016	19.94	20.06	19.51	19.63	9,270,399	-0.42(-2.08%)
Sep 15, 2016	19.69	20.10	19.69	20.05	3,449,251	+0.30(+1.51%)
Sep 14, 2016	19.90	20.17	19.72	19.75	4,056,865	-0.20(-1.02%)
Sep 13, 2016	19.97	20.03	19.84	19.95	3,762,455	-0.18(-0.87%)
Sep 12, 2016	19.91	20.17	19.80	20.13	2,067,166	+0.11(+0.56%)
Sep 09, 2016	20.26	20.34	19.99	20.02	3,645,360	-0.39(-1.90%)
Sep 08, 2016	20.25	20.43	20.23	20.41	2,092,494	+0.07(+0.34%)
Sep 07, 2016	20.19	20.34	20.18	20.34	2,340,910	+0.07(+0.34%)
Sep 06, 2016	19.92	20.29	19.86	20.27	2,764,452	+0.35(+1.76%)
Sep 02, 2016	19.86	19.92	19.92	19.92	2,252,778	+0.05(+0.27%)
Sep 01, 2016	20.00	20.05	19.67	19.86	1,679,600	-0.15(-0.74%)
Aug 31, 2016	19.83	20.02	19.75	20.01	2,356,119	+0.14(+0.69%)
Aug 30, 2016	20.01	20.14	19.75	19.87	1,886,187	-0.14(-0.69%)
Aug 29, 2016	19.81	20.08	19.79	20.01	1,676,574	+0.21(+1.05%)
Aug 26, 2016	19.81	19.95	19.76	19.81	2,018,197	+0.00(+0.00%)
Aug 25, 2016	19.70	19.85	19.69	19.81	1,256,028	+0.09(+0.43%)
Aug 24, 2016	19.60	19.75	19.55	19.72	2,391,653	+0.10(+0.51%)
Aug 23, 2016	19.61	19.67	19.54	19.62	1,213,545	+0.02(+0.08%)
Aug 22, 2016	19.52	19.65	19.48	19.60	1,028,630	+0.01(+0.05%)
Aug 19, 2016	19.66	19.76	19.51	19.59	1,162,486	-0.24(-1.23%)
Aug 18, 2016	19.65	19.85	19.62	19.84	1,915,969	+0.24(+1.22%)
Aug 17, 2016	19.37	19.62	19.33	19.60	1,712,808	+0.19(+0.96%)
Aug 16, 2016	19.51	19.61	19.41	19.41	1,234,244	-0.20(-1.00%)
Aug 15, 2016	19.63	19.74	19.57	19.61	1,105,313	+0.01(+0.05%)
Aug 12, 2016	19.41	19.69	19.34	19.60	1,764,894	+0.19(+0.99%)
Aug 11, 2016	19.46	19.57	19.41	19.41	1,650,231	-0.03(-0.14%)
Aug 10, 2016	19.28	19.46	19.26	19.43	4,546,080	+0.18(+0.91%)
Aug 09, 2016	19.35	19.40	19.16	19.26	1,952,303	-0.08(-0.41%)
Aug 08, 2016	19.34	19.48	19.32	19.34	1,409,231	-0.01(-0.05%)
Aug 05, 2016	19.49	19.68	19.29	19.35	2,194,625	-0.14(-0.74%)
Aug 04, 2016	19.55	19.59	19.37	19.49	2,467,427	+0.00(+0.00%)
Aug 03, 2016	19.65	19.78	19.15	19.49	4,334,073	-0.45(-2.26%)
Aug 02, 2016	19.88	20.06	19.84	19.94	1,779,122	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.