Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	47.94	48.08	47.48	47.60	448,567	-0.28(-0.59%)
Jul 30, 2015	47.36	48.09	47.09	47.89	668,635	+0.49(+1.04%)
Jul 29, 2015	46.71	47.60	46.57	47.39	720,819	+0.92(+1.99%)
Jul 28, 2015	46.62	46.78	46.10	46.47	511,084	+0.28(+0.60%)
Jul 27, 2015	45.91	46.67	45.82	46.19	559,322	-0.34(-0.73%)
Jul 24, 2015	47.09	47.70	46.49	46.53	568,679	-0.40(-0.86%)
Jul 23, 2015	47.25	47.81	46.72	46.94	808,478	-0.42(-0.89%)
Jul 22, 2015	46.76	47.72	45.75	47.36	1,304,025	+1.06(+2.29%)
Jul 21, 2015	46.31	46.66	45.71	46.30	701,390	-0.19(-0.40%)
Jul 20, 2015	46.71	46.94	46.21	46.49	379,266	+0.08(+0.17%)
Jul 17, 2015	46.36	46.58	45.94	46.41	346,827	+0.05(+0.10%)
Jul 16, 2015	46.51	46.69	46.09	46.36	340,268	+0.40(+0.86%)
Jul 15, 2015	46.29	46.58	45.89	45.96	511,847	-0.29(-0.63%)
Jul 14, 2015	45.91	46.36	45.80	46.25	476,300	+0.49(+1.08%)
Jul 13, 2015	45.31	45.92	45.17	45.76	472,267	+0.99(+2.21%)
Jul 10, 2015	45.09	45.39	44.26	44.77	444,548	+0.48(+1.08%)
Jul 09, 2015	44.04	44.62	43.90	44.29	885,474	+1.05(+2.43%)
Jul 08, 2015	43.53	44.40	42.63	43.24	663,546	-0.82(-1.86%)
Jul 07, 2015	44.39	44.41	42.61	44.06	666,384	+0.00(+0.00%)
Jul 06, 2015	43.62	44.23	43.41	44.06	526,229	+0.00(+0.00%)
Jul 02, 2015	44.07	44.06	44.06	44.06	470,244	-0.12(-0.27%)
Jul 01, 2015	44.15	44.49	43.71	44.18	490,625	+0.49(+1.13%)
Jun 30, 2015	43.76	43.77	43.13	43.68	460,797	+0.53(+1.24%)
Jun 29, 2015	43.97	44.96	43.00	43.15	507,017	-1.47(-3.28%)
Jun 26, 2015	44.88	45.26	44.21	44.62	426,012	-0.10(-0.22%)
Jun 25, 2015	44.19	44.79	43.85	44.71	482,402	+0.25(+0.56%)
Jun 24, 2015	45.00	45.12	44.41	44.46	382,376	-0.70(-1.54%)
Jun 23, 2015	45.35	45.41	44.97	45.16	318,791	-0.12(-0.27%)
Jun 22, 2015	44.96	45.68	44.83	45.28	614,628	+0.56(+1.25%)
Jun 19, 2015	44.01	44.85	43.78	44.72	784,713	+0.70(+1.60%)
Jun 18, 2015	43.81	44.24	43.62	44.02	251,802	+0.33(+0.76%)
Jun 17, 2015	43.81	44.10	43.48	43.68	300,919	+0.07(+0.17%)
Jun 16, 2015	43.18	43.87	43.08	43.61	382,497	+0.23(+0.54%)
Jun 15, 2015	43.21	43.62	42.68	43.38	501,900	-0.48(-1.09%)
Jun 12, 2015	44.31	44.36	43.75	43.85	316,696	-0.53(-1.19%)
Jun 11, 2015	44.20	44.41	44.07	44.38	316,222	+0.04(+0.09%)
Jun 10, 2015	43.60	44.80	43.38	44.34	578,013	+1.36(+3.16%)
Jun 09, 2015	43.65	43.65	42.92	42.98	365,295	-0.54(-1.25%)
Jun 08, 2015	43.73	43.99	43.47	43.52	238,479	-0.14(-0.32%)
Jun 05, 2015	43.37	43.77	42.93	43.66	498,340	+0.62(+1.43%)
Jun 04, 2015	42.93	43.31	42.85	43.05	432,848	-0.19(-0.43%)
Jun 03, 2015	42.37	43.43	42.17	43.23	585,233	+1.11(+2.63%)
Jun 02, 2015	41.81	42.29	41.63	42.12	521,291	+0.28(+0.66%)
Jun 01, 2015	41.55	41.94	41.01	41.85	593,060	+0.58(+1.41%)
May 29, 2015	41.55	41.62	41.02	41.26	480,264	-0.28(-0.66%)
May 28, 2015	40.27	41.59	40.12	41.54	839,101	+1.03(+2.54%)
May 27, 2015	39.70	40.62	39.53	40.51	556,516	+0.88(+2.23%)
May 26, 2015	39.93	40.41	39.56	39.63	325,143	-0.60(-1.50%)
May 22, 2015	40.55	40.23	40.23	40.23	279,636	-0.33(-0.81%)
May 21, 2015	39.53	40.71	39.44	40.56	628,370	+0.89(+2.25%)
May 20, 2015	39.77	40.02	39.59	39.67	241,995	+0.00(+0.00%)
May 19, 2015	39.81	40.22	39.46	39.67	231,505	-0.34(-0.85%)
May 18, 2015	39.03	40.06	38.92	40.01	327,345	+0.75(+1.91%)
May 15, 2015	39.34	39.75	38.93	39.26	397,453	-0.21(-0.53%)
May 14, 2015	39.63	39.82	39.10	39.47	347,136	-0.07(-0.18%)
May 13, 2015	38.97	39.54	38.97	39.54	292,075	+0.53(+1.36%)
May 12, 2015	39.19	39.34	38.61	39.01	218,337	-0.37(-0.94%)
May 11, 2015	39.81	40.07	39.36	39.38	264,843	-0.34(-0.85%)
May 08, 2015	39.61	39.87	39.31	39.72	177,068	+0.34(+0.86%)
May 07, 2015	39.48	39.82	39.30	39.38	376,895	-0.30(-0.75%)
May 06, 2015	39.57	39.74	39.30	39.68	451,593	+0.40(+1.02%)
May 05, 2015	39.58	39.88	39.21	39.27	231,994	-0.50(-1.25%)
May 04, 2015	39.00	39.91	38.98	39.77	388,575	+0.89(+2.30%)
May 01, 2015	39.11	39.61	38.81	38.88	405,278	+0.05(+0.12%)
Apr 30, 2015	39.92	40.14	38.81	38.83	462,092	-1.11(-2.78%)
Apr 29, 2015	40.38	40.87	39.88	39.94	425,517	-0.73(-1.80%)
Apr 28, 2015	39.85	40.69	39.76	40.68	491,297	+0.77(+1.94%)
Apr 27, 2015	40.71	40.86	39.79	39.90	437,026	-0.74(-1.82%)
Apr 24, 2015	40.28	41.11	40.24	40.64	511,652	+0.26(+0.64%)
Apr 23, 2015	40.72	41.02	40.18	40.39	530,168	-0.51(-1.24%)
Apr 22, 2015	40.33	41.27	39.69	40.89	1,015,002	+1.03(+2.58%)
Apr 21, 2015	40.08	40.21	39.74	39.86	341,367	-0.16(-0.40%)
Apr 20, 2015	39.80	40.31	39.65	40.02	361,806	+0.64(+1.61%)
Apr 17, 2015	39.47	39.47	38.80	39.39	314,347	-0.35(-0.89%)
Apr 16, 2015	39.32	39.98	38.95	39.74	391,896	+0.49(+1.25%)
Apr 15, 2015	39.12	39.70	38.78	39.25	371,383	+0.31(+0.81%)
Apr 14, 2015	39.48	39.67	38.53	38.94	641,888	-0.72(-1.83%)
Apr 13, 2015	39.62	39.85	39.45	39.66	641,996	+0.27(+0.67%)
Apr 10, 2015	38.94	39.52	38.94	39.40	493,588	+0.55(+1.41%)
Apr 09, 2015	37.83	38.88	37.82	38.85	891,531	+1.01(+2.68%)
Apr 08, 2015	37.80	38.32	37.63	37.83	1,856,504	+0.10(+0.26%)
Apr 07, 2015	38.65	38.80	37.66	37.74	2,225,313	-2.15(-5.39%)
Apr 06, 2015	40.47	40.65	39.88	39.89	906,890	-0.89(-2.19%)
Apr 02, 2015	40.88	40.78	40.78	40.78	324,606	-0.27(-0.67%)
Apr 01, 2015	41.39	41.64	40.67	41.05	565,332	-0.53(-1.28%)
Mar 31, 2015	41.55	41.89	41.20	41.59	406,743	+0.02(+0.04%)
Mar 30, 2015	41.23	41.60	41.02	41.57	480,568	+0.61(+1.49%)
Mar 27, 2015	41.38	41.59	40.88	40.96	528,302	-0.48(-1.17%)
Mar 26, 2015	41.74	41.95	41.42	41.44	343,110	-0.32(-0.77%)
Mar 25, 2015	42.78	42.78	41.74	41.76	461,902	-0.76(-1.80%)
Mar 24, 2015	42.45	42.78	42.06	42.53	461,522	+0.08(+0.19%)
Mar 23, 2015	42.04	42.78	41.81	42.45	523,729	+0.47(+1.11%)
Mar 20, 2015	41.59	42.28	41.59	41.98	799,445	+0.72(+1.76%)
Mar 19, 2015	41.50	41.61	41.03	41.25	253,519	-0.21(-0.50%)
Mar 18, 2015	41.13	41.71	40.96	41.46	193,175	+0.13(+0.31%)
Mar 17, 2015	41.12	41.42	40.76	41.34	302,889	-0.04(-0.10%)
Mar 16, 2015	41.12	41.42	40.85	41.38	257,587	+0.51(+1.24%)
Mar 13, 2015	41.33	41.37	40.34	40.87	362,189	-0.44(-1.07%)
Mar 12, 2015	41.25	41.71	40.88	41.31	266,043	+0.44(+1.08%)
Mar 11, 2015	40.43	41.05	40.18	40.87	259,793	+0.61(+1.52%)
Mar 10, 2015	40.40	40.60	40.18	40.26	267,874	-0.80(-1.94%)
Mar 09, 2015	41.42	41.43	40.91	41.05	222,995	-0.19(-0.47%)
Mar 06, 2015	40.76	41.75	40.59	41.25	383,147	+0.43(+1.07%)
Mar 05, 2015	41.07	41.14	40.36	40.81	379,003	-0.28(-0.69%)
Mar 04, 2015	41.30	41.54	40.89	41.09	159,217	-0.44(-1.07%)
Mar 03, 2015	41.36	41.83	41.24	41.54	362,963	+0.02(+0.04%)
Mar 02, 2015	41.41	41.79	41.17	41.52	252,288	+0.28(+0.68%)
Feb 27, 2015	41.69	42.02	41.24	41.24	609,718	-0.30(-0.72%)
Feb 26, 2015	41.54	41.97	41.38	41.54	353,967	+0.09(+0.21%)
Feb 25, 2015	41.96	41.97	41.17	41.45	461,091	-0.33(-0.79%)
Feb 24, 2015	42.25	42.84	41.72	41.78	750,494	-0.58(-1.38%)
Feb 23, 2015	42.16	42.38	41.32	42.36	591,881	-0.55(-1.29%)
Feb 20, 2015	42.31	42.94	41.67	42.92	585,626	+0.48(+1.13%)
Feb 19, 2015	42.19	42.88	42.17	42.43	497,939	-0.05(-0.11%)
Feb 18, 2015	41.73	42.55	41.73	42.48	635,910	+0.58(+1.38%)
Feb 17, 2015	41.71	42.22	41.67	41.91	393,339	+0.16(+0.38%)
Feb 13, 2015	41.68	41.75	41.75	41.75	390,555	+0.06(+0.13%)
Feb 12, 2015	40.79	41.83	40.51	41.69	594,940	+1.12(+2.76%)
Feb 11, 2015	41.35	41.37	40.47	40.57	518,602	-0.92(-2.22%)
Feb 10, 2015	40.86	41.70	40.36	41.49	894,913	+0.82(+2.01%)
Feb 09, 2015	40.55	41.51	40.47	40.67	470,524	-0.15(-0.37%)
Feb 06, 2015	40.87	41.25	40.09	40.83	880,103	+0.09(+0.22%)
Feb 05, 2015	40.09	41.19	40.09	40.74	1,113,619	+0.74(+1.86%)
Feb 04, 2015	40.06	41.63	39.62	39.99	831,598	-0.06(-0.16%)
Feb 03, 2015	39.29	40.41	39.29	40.06	545,625	+0.94(+2.42%)
Feb 02, 2015	38.95	39.50	38.01	39.11	544,737	+0.78(+2.05%)
Jan 30, 2015	37.85	38.78	37.37	38.33	437,849	+0.03(+0.08%)
Jan 29, 2015	38.90	38.90	37.78	38.30	627,119	-0.34(-0.87%)
Jan 28, 2015	40.43	40.66	38.57	38.63	243,026	-1.41(-3.52%)
Jan 27, 2015	39.84	40.63	39.69	40.04	233,219	-0.52(-1.28%)
Jan 26, 2015	39.47	40.57	38.98	40.56	291,385	+1.13(+2.86%)
Jan 23, 2015	39.41	39.81	39.18	39.43	221,191	+0.03(+0.08%)
Jan 22, 2015	38.62	39.53	38.14	39.40	504,091	+1.18(+3.10%)
Jan 21, 2015	38.90	39.39	38.15	38.22	452,654	-0.74(-1.91%)
Jan 20, 2015	38.26	39.28	38.00	38.96	344,363	+0.82(+2.16%)
Jan 16, 2015	38.30	38.50	37.61	38.14	583,252	-0.41(-1.06%)
Jan 15, 2015	39.90	39.90	38.50	38.54	367,104	-1.21(-3.04%)
Jan 14, 2015	39.71	39.94	39.15	39.75	572,998	-0.59(-1.47%)
Jan 13, 2015	40.59	41.52	39.95	40.34	593,466	+0.78(+1.96%)
Jan 12, 2015	39.88	40.03	39.03	39.57	306,208	-0.46(-1.14%)
Jan 09, 2015	40.59	40.63	39.72	40.02	440,173	-0.35(-0.87%)
Jan 08, 2015	40.64	41.35	40.26	40.38	508,676	-0.06(-0.16%)
Jan 07, 2015	40.75	40.83	39.82	40.44	476,782	+0.32(+0.80%)
Jan 06, 2015	41.13	41.40	39.58	40.12	584,221	-1.11(-2.70%)
Jan 05, 2015	41.76	41.80	40.67	41.23	426,740	-0.79(-1.89%)
Jan 02, 2015	42.27	42.59	41.46	42.03	269,056	+0.10(+0.23%)
Dec 31, 2014	42.44	41.93	41.93	41.93	193,216	-0.26(-0.63%)
Dec 30, 2014	41.93	42.52	41.80	42.19	142,754	+0.09(+0.21%)
Dec 29, 2014	42.39	42.71	42.03	42.11	327,656	-0.38(-0.90%)
Dec 26, 2014	42.33	42.72	41.71	42.49	189,481	+0.42(+1.01%)
Dec 24, 2014	42.42	42.07	42.07	42.07	142,258	-0.13(-0.30%)
Dec 23, 2014	41.91	42.55	41.75	42.19	266,861	+0.56(+1.35%)
Dec 22, 2014	41.55	41.82	41.17	41.63	246,700	+0.06(+0.13%)
Dec 19, 2014	41.57	41.62	40.51	41.58	889,057	+0.01(+0.02%)
Dec 18, 2014	41.82	42.01	41.02	41.57	665,469	+0.49(+1.19%)
Dec 17, 2014	39.09	41.13	38.68	41.08	659,050	+2.14(+5.49%)
Dec 16, 2014	38.66	39.47	38.42	38.94	674,263	+0.29(+0.75%)
Dec 15, 2014	39.54	39.66	38.42	38.66	755,602	-0.64(-1.63%)
Dec 12, 2014	40.70	40.87	39.23	39.30	751,837	-1.95(-4.74%)
Dec 11, 2014	42.43	43.03	40.95	41.25	674,221	-0.58(-1.38%)
Dec 10, 2014	43.37	43.62	41.59	41.83	749,841	-1.70(-3.90%)
Dec 09, 2014	42.72	43.67	42.15	43.52	707,192	+0.26(+0.59%)
Dec 08, 2014	42.27	43.54	42.20	43.27	667,131	+0.98(+2.33%)
Dec 05, 2014	41.60	42.15	41.43	42.28	463,292	+0.66(+1.58%)
Dec 04, 2014	41.02	41.65	40.65	41.63	486,117	+0.51(+1.25%)
Dec 03, 2014	39.32	41.18	39.35	41.11	620,312	+1.56(+3.95%)
Dec 02, 2014	39.54	40.25	39.23	39.55	425,955	+0.15(+0.39%)
Dec 01, 2014	40.11	40.17	39.01	39.40	488,759	-1.03(-2.55%)
Nov 28, 2014	40.87	41.24	40.37	40.43	236,134	-0.29(-0.71%)
Nov 26, 2014	41.54	40.72	40.72	40.72	420,280	-0.77(-1.85%)
Nov 25, 2014	41.09	41.52	40.60	41.49	506,569	+0.95(+2.35%)
Nov 24, 2014	40.48	40.91	40.22	40.54	572,292	+0.25(+0.61%)
Nov 21, 2014	41.22	41.90	40.08	40.29	862,552	-0.43(-1.06%)
Nov 20, 2014	39.80	40.79	39.71	40.72	335,872	+0.61(+1.51%)
Nov 19, 2014	40.52	40.80	39.52	40.12	500,628	-0.45(-1.12%)
Nov 18, 2014	40.32	42.20	40.02	40.57	942,116	+0.64(+1.62%)
Nov 17, 2014	40.34	40.64	39.76	39.92	465,568	-0.57(-1.40%)
Nov 14, 2014	41.01	41.41	40.43	40.49	354,902	-0.59(-1.43%)
Nov 13, 2014	41.07	41.21	40.78	41.08	300,786	-0.05(-0.12%)
Nov 12, 2014	40.51	41.20	40.51	41.13	250,515	+0.37(+0.90%)
Nov 11, 2014	41.08	41.16	40.52	40.76	235,022	-0.39(-0.95%)
Nov 10, 2014	40.41	41.39	40.41	41.15	284,068	+0.84(+2.07%)
Nov 07, 2014	40.22	40.44	39.90	40.31	495,588	-0.02(-0.06%)
Nov 06, 2014	40.33	40.47	40.04	40.34	359,239	-0.11(-0.28%)
Nov 05, 2014	40.63	40.88	40.12	40.45	442,302	+0.41(+1.01%)
Nov 04, 2014	40.37	40.66	39.76	40.04	421,999	-0.34(-0.85%)
Nov 03, 2014	41.05	41.46	40.19	40.39	755,926	-0.84(-2.03%)
Oct 31, 2014	40.47	41.55	40.19	41.22	846,634	+1.31(+3.27%)
Oct 30, 2014	40.35	40.51	39.73	39.92	560,476	-0.52(-1.28%)
Oct 29, 2014	40.05	40.51	39.73	40.43	480,009	+0.33(+0.81%)
Oct 28, 2014	40.00	40.49	39.84	40.11	829,030	+0.18(+0.44%)
Oct 27, 2014	39.70	40.02	40.07	39.93	504,115	-0.14(-0.34%)
Oct 24, 2014	39.22	40.16	39.01	40.07	538,797	+1.02(+2.61%)
Oct 23, 2014	39.60	40.19	38.88	39.05	814,598	+0.19(+0.49%)
Oct 22, 2014	40.27	42.07	38.36	38.86	1,146,896	+0.16(+0.41%)
Oct 21, 2014	37.79	38.98	37.61	38.70	573,777	+1.20(+3.21%)
Oct 20, 2014	36.81	37.17	36.81	37.50	738,324	+0.29(+0.77%)
Oct 17, 2014	36.79	37.69	36.65	37.21	854,462	+0.96(+2.64%)
Oct 16, 2014	36.58	37.00	35.78	36.25	1,344,560	-0.81(-2.19%)
Oct 15, 2014	37.01	37.23	35.56	37.07	1,162,779	-0.97(-2.55%)
Oct 14, 2014	37.30	38.66	37.26	38.04	1,185,961	+1.01(+2.73%)
Oct 13, 2014	37.38	37.93	36.95	37.03	1,598,970	-0.10(-0.26%)
Oct 10, 2014	36.67	37.79	36.32	37.12	1,410,343	+0.45(+1.24%)
Oct 09, 2014	37.35	37.41	36.21	36.67	1,012,177	-0.66(-1.77%)
Oct 08, 2014	36.07	37.35	36.07	37.33	661,636	+1.27(+3.51%)
Oct 07, 2014	36.73	36.79	36.06	36.06	726,458	-0.83(-2.24%)
Oct 06, 2014	37.30	37.61	36.52	36.89	627,600	-0.36(-0.96%)
Oct 03, 2014	36.87	37.62	36.84	37.25	595,309	+0.42(+1.15%)
Oct 02, 2014	36.48	37.05	36.10	36.83	550,547	+0.23(+0.63%)
Oct 01, 2014	37.38	37.75	36.44	36.60	1,125,003	-0.83(-2.21%)
Sep 30, 2014	37.18	37.72	36.97	37.42	806,005	+0.27(+0.73%)
Sep 29, 2014	36.48	37.28	36.17	37.15	528,776	+0.20(+0.54%)
Sep 26, 2014	36.95	37.39	36.64	36.95	643,303	-0.09(-0.24%)
Sep 25, 2014	37.54	37.68	36.86	37.04	317,751	-0.64(-1.69%)
Sep 24, 2014	37.52	37.93	37.34	37.68	697,447	+0.12(+0.32%)
Sep 23, 2014	38.04	38.28	37.05	37.56	1,131,799	-0.80(-2.10%)
Sep 22, 2014	38.64	39.02	37.69	38.36	883,807	-0.62(-1.59%)
Sep 19, 2014	39.92	39.97	38.86	38.98	1,092,539	-0.88(-2.22%)
Sep 18, 2014	40.00	40.19	39.72	39.87	817,671	-0.14(-0.34%)
Sep 17, 2014	39.88	40.35	39.45	40.00	467,781	+0.25(+0.62%)
Sep 16, 2014	39.49	40.19	39.39	39.76	666,908	+0.09(+0.22%)
Sep 15, 2014	40.01	40.01	39.47	39.67	591,152	-0.43(-1.07%)
Sep 12, 2014	40.07	40.32	39.67	40.10	526,635	-0.06(-0.16%)
Sep 11, 2014	39.65	40.33	39.49	40.16	353,737	+0.31(+0.78%)
Sep 10, 2014	40.00	40.24	39.75	39.85	312,808	+0.03(+0.08%)
Sep 09, 2014	39.97	40.17	39.39	39.82	346,855	-0.32(-0.79%)
Sep 08, 2014	40.16	40.58	39.85	40.14	347,582	-0.18(-0.45%)
Sep 05, 2014	39.76	40.40	39.71	40.32	272,994	+0.41(+1.02%)
Sep 04, 2014	40.02	40.49	39.81	39.92	281,385	+0.01(+0.02%)
Sep 03, 2014	40.70	40.90	39.85	39.91	349,821	-0.43(-1.07%)
Sep 02, 2014	40.90	41.05	39.85	40.34	537,652	-0.45(-1.11%)
Aug 29, 2014	40.39	40.79	40.79	40.79	312,715	+0.52(+1.29%)
Aug 28, 2014	40.10	40.61	39.92	40.27	377,064	-0.01(-0.02%)
Aug 27, 2014	40.73	40.73	40.09	40.28	440,519	-0.44(-1.08%)
Aug 26, 2014	39.57	41.03	39.57	40.72	1,036,309	+1.31(+3.32%)
Aug 25, 2014	39.62	40.15	39.17	39.41	1,031,357	+0.02(+0.04%)
Aug 22, 2014	39.55	39.60	38.93	39.40	698,792	-0.16(-0.40%)
Aug 21, 2014	39.77	39.84	39.35	39.56	523,154	-0.08(-0.20%)
Aug 20, 2014	40.81	40.81	39.56	39.63	875,703	-1.09(-2.68%)
Aug 19, 2014	40.78	41.01	40.48	40.73	256,045	+0.12(+0.29%)
Aug 18, 2014	40.76	41.08	40.41	40.61	491,972	+0.40(+1.01%)
Aug 15, 2014	40.81	40.81	39.68	40.21	475,094	-0.20(-0.49%)
Aug 14, 2014	40.40	40.57	40.09	40.40	533,561	+0.17(+0.43%)
Aug 13, 2014	40.07	40.55	40.07	40.23	435,243	+0.50(+1.26%)
Aug 12, 2014	40.04	40.21	39.60	39.73	665,368	-0.42(-1.05%)
Aug 11, 2014	39.61	40.52	39.47	40.15	949,685	+0.77(+1.95%)
Aug 08, 2014	39.00	39.41	38.87	39.38	652,251	+0.36(+0.93%)
Aug 07, 2014	39.62	39.63	38.63	39.02	995,983	-0.38(-0.97%)
Aug 06, 2014	39.22	39.71	38.88	39.40	1,326,497	+0.03(+0.08%)
Aug 05, 2014	38.92	39.90	38.71	39.37	1,388,555	+0.13(+0.32%)
Aug 04, 2014	41.44	41.76	36.45	39.24	4,323,680	-0.48(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.