Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.090 | 1.120 | 1.060 | 1.060 | 90,900 | -0.03(-2.75%) |
Jul 30, 2020 | 1.200 | 1.200 | 1.080 | 1.090 | 316,449 | -0.15(-12.10%) |
Jul 29, 2020 | 1.230 | 1.290 | 1.190 | 1.240 | 79,432 | +0.01(+0.81%) |
Jul 28, 2020 | 1.270 | 1.300 | 1.200 | 1.230 | 171,290 | -0.06(-4.65%) |
Jul 27, 2020 | 1.310 | 1.330 | 1.260 | 1.290 | 153,567 | -0.04(-3.01%) |
Jul 24, 2020 | 1.340 | 1.450 | 1.300 | 1.330 | 174,600 | +0.00(+0.00%) |
Jul 23, 2020 | 1.350 | 1.540 | 1.330 | 1.330 | 684,817 | +0.01(+0.76%) |
Jul 22, 2020 | 1.340 | 1.470 | 1.220 | 1.320 | 954,397 | -0.17(-11.41%) |
Jul 21, 2020 | 1.250 | 1.660 | 1.200 | 1.490 | 2,429,053 | +0.23(+18.25%) |
Jul 20, 2020 | 0.9900 | 1.400 | 0.9400 | 1.260 | 2,375,765 | +0.30(+31.59%) |
Jul 17, 2020 | 1.050 | 1.060 | 0.9500 | 0.9575 | 212,900 | -0.06(-6.13%) |
Jul 16, 2020 | 0.9400 | 1.080 | 0.9200 | 1.020 | 897,404 | +0.11(+11.77%) |
Jul 15, 2020 | 0.9000 | 0.9487 | 0.8900 | 0.9126 | 61,236 | +0.02(+2.09%) |
Jul 14, 2020 | 0.9123 | 0.9558 | 0.8800 | 0.8939 | 54,956 | -0.02(-2.49%) |
Jul 13, 2020 | 0.9200 | 0.9599 | 0.9012 | 0.9167 | 119,943 | -0.00(-0.14%) |
Jul 10, 2020 | 0.9000 | 0.9258 | 0.8800 | 0.9180 | 172,300 | +0.03(+3.75%) |
Jul 09, 2020 | 0.8810 | 0.9180 | 0.8800 | 0.8848 | 124,253 | -0.01(-0.58%) |
Jul 08, 2020 | 0.9100 | 0.9299 | 0.8805 | 0.8900 | 175,183 | -0.01(-1.11%) |
Jul 07, 2020 | 0.8800 | 0.9200 | 0.8800 | 0.9000 | 70,754 | +0.02(+2.27%) |
Jul 06, 2020 | 0.9200 | 0.9500 | 0.8800 | 0.8800 | 176,110 | -0.01(-1.02%) |
Jul 02, 2020 | 0.8700 | 0.9269 | 0.8590 | 0.8891 | 148,400 | +0.02(+2.69%) |
Jul 01, 2020 | 0.9500 | 0.9662 | 0.8340 | 0.8658 | 269,512 | -0.08(-8.55%) |
Jun 30, 2020 | 1.040 | 1.040 | 0.9201 | 0.9467 | 212,274 | -0.05(-5.33%) |
Jun 29, 2020 | 1.050 | 1.050 | 0.9510 | 1.000 | 215,651 | +0.00(+0.00%) |
Jun 26, 2020 | 0.9400 | 1.100 | 0.9100 | 1.000 | 2,435,600 | +0.06(+6.38%) |
Jun 25, 2020 | 0.8600 | 0.9500 | 0.8400 | 0.9400 | 317,565 | +0.07(+8.62%) |
Jun 24, 2020 | 0.8400 | 0.8744 | 0.8100 | 0.8654 | 260,553 | +0.03(+3.59%) |
Jun 23, 2020 | 0.8157 | 0.8580 | 0.8000 | 0.8354 | 175,015 | +0.02(+2.29%) |
Jun 22, 2020 | 0.8800 | 0.8800 | 0.7840 | 0.8167 | 192,300 | -0.03(-3.92%) |
Jun 19, 2020 | 0.8836 | 0.8836 | 0.8031 | 0.8500 | 212,800 | +0.04(+4.64%) |
Jun 18, 2020 | 0.8706 | 0.9000 | 0.8020 | 0.8123 | 177,808 | -0.06(-6.70%) |
Jun 17, 2020 | 0.8993 | 0.8993 | 0.8500 | 0.8706 | 272,971 | -0.00(-0.50%) |
Jun 16, 2020 | 0.9300 | 0.9300 | 0.8500 | 0.8750 | 544,065 | +0.06(+7.52%) |
Jun 15, 2020 | 0.7500 | 0.8307 | 0.7500 | 0.8138 | 262,755 | +0.06(+8.07%) |
Jun 12, 2020 | 0.8200 | 0.8499 | 0.7500 | 0.7530 | 227,400 | -0.05(-5.89%) |
Jun 11, 2020 | 0.8500 | 0.8600 | 0.7361 | 0.8001 | 446,305 | -0.11(-12.56%) |
Jun 10, 2020 | 0.9770 | 0.9880 | 0.9119 | 0.9150 | 226,900 | -0.01(-0.94%) |
Jun 09, 2020 | 1.040 | 1.040 | 0.9056 | 0.9237 | 470,079 | +0.04(+4.85%) |
Jun 08, 2020 | 0.8787 | 0.9650 | 0.8600 | 0.8810 | 402,376 | -0.01(-1.00%) |
Jun 05, 2020 | 0.9400 | 0.9490 | 0.8700 | 0.8899 | 373,900 | -0.00(-0.26%) |
Jun 04, 2020 | 0.9000 | 0.9801 | 0.8850 | 0.8922 | 428,495 | -0.06(-6.48%) |
Jun 03, 2020 | 1.020 | 1.030 | 0.8700 | 0.9540 | 551,301 | -0.09(-8.27%) |
Jun 02, 2020 | 1.200 | 1.280 | 1.010 | 1.040 | 1,209,353 | -0.03(-2.80%) |
Jun 01, 2020 | 1.130 | 1.230 | 1.050 | 1.070 | 978,597 | -0.06(-5.31%) |
May 29, 2020 | 0.8000 | 1.960 | 0.7927 | 1.130 | 10,028,000 | +0.37(+49.67%) |
May 28, 2020 | 0.8000 | 0.8000 | 0.7550 | 0.7550 | 101,549 | -0.00(-0.16%) |
May 27, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7562 | 67,694 | -0.03(-3.74%) |
May 26, 2020 | 0.7800 | 0.8000 | 0.7690 | 0.7856 | 90,842 | +0.02(+2.19%) |
May 22, 2020 | 0.7582 | 0.7800 | 0.7500 | 0.7688 | 41,300 | +0.03(+4.17%) |
May 21, 2020 | 0.8000 | 0.8000 | 0.7220 | 0.7380 | 45,001 | -0.04(-5.48%) |
May 20, 2020 | 0.7875 | 0.8224 | 0.7190 | 0.7808 | 93,583 | +0.01(+1.40%) |
May 19, 2020 | 0.7800 | 0.8298 | 0.7500 | 0.7700 | 42,917 | -0.04(-4.79%) |
May 18, 2020 | 0.7437 | 0.8399 | 0.7437 | 0.8087 | 112,777 | +0.10(+14.17%) |
May 15, 2020 | 0.7074 | 0.7291 | 0.6700 | 0.7083 | 73,600 | +0.03(+4.15%) |
May 14, 2020 | 0.7000 | 0.7104 | 0.6800 | 0.6801 | 95,214 | -0.02(-2.84%) |
May 13, 2020 | 0.7660 | 0.7660 | 0.6900 | 0.7000 | 111,741 | -0.05(-6.29%) |
May 12, 2020 | 0.7600 | 0.8000 | 0.7470 | 0.7470 | 75,845 | -0.01(-1.71%) |
May 11, 2020 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 29,976 | +0.00(+0.53%) |
May 08, 2020 | 0.7980 | 0.7980 | 0.7450 | 0.7560 | 74,800 | -0.01(-0.93%) |
May 07, 2020 | 0.7800 | 0.8250 | 0.7332 | 0.7631 | 43,388 | +0.01(+1.75%) |
May 06, 2020 | 0.7656 | 0.7950 | 0.7500 | 0.7500 | 38,518 | -0.01(-1.83%) |
May 05, 2020 | 0.7800 | 0.8001 | 0.7500 | 0.7640 | 63,246 | -0.02(-2.31%) |
May 04, 2020 | 0.8155 | 0.8425 | 0.7500 | 0.7821 | 126,251 | -0.03(-3.44%) |
May 01, 2020 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 42,800 | -0.03(-4.05%) |
Apr 30, 2020 | 0.9600 | 0.9600 | 0.8350 | 0.8442 | 54,427 | -0.10(-10.53%) |
Apr 29, 2020 | 0.8700 | 0.9500 | 0.8300 | 0.9436 | 78,538 | +0.11(+13.69%) |
Apr 28, 2020 | 0.8800 | 0.8800 | 0.8000 | 0.8300 | 93,766 | -0.03(-3.53%) |
Apr 27, 2020 | 0.8800 | 0.8800 | 0.8400 | 0.8604 | 51,861 | +0.00(+0.16%) |
Apr 24, 2020 | 0.8800 | 0.9050 | 0.8500 | 0.8590 | 74,000 | -0.01(-1.26%) |
Apr 23, 2020 | 0.7800 | 0.9000 | 0.7800 | 0.8700 | 123,788 | +0.09(+11.55%) |
Apr 22, 2020 | 0.7300 | 0.7799 | 0.7299 | 0.7799 | 40,743 | +0.06(+8.30%) |
Apr 21, 2020 | 0.6800 | 0.8183 | 0.6660 | 0.7201 | 164,680 | -0.07(-9.12%) |
Apr 20, 2020 | 0.8000 | 0.8100 | 0.7620 | 0.7924 | 52,134 | -0.01(-1.66%) |
Apr 17, 2020 | 0.8080 | 0.8591 | 0.7708 | 0.8058 | 62,100 | +0.01(+0.72%) |
Apr 16, 2020 | 0.8100 | 0.8406 | 0.7700 | 0.8000 | 42,741 | +0.01(+1.00%) |
Apr 15, 2020 | 0.8500 | 0.8500 | 0.7703 | 0.7921 | 62,114 | -0.04(-4.57%) |
Apr 14, 2020 | 0.8500 | 0.8599 | 0.8000 | 0.8300 | 41,875 | +0.01(+0.84%) |
Apr 13, 2020 | 0.8600 | 0.8800 | 0.8000 | 0.8231 | 68,963 | -0.03(-3.39%) |
Apr 09, 2020 | 0.8500 | 0.8784 | 0.8200 | 0.8520 | 55,000 | +0.00(+0.57%) |
Apr 08, 2020 | 0.8301 | 0.8500 | 0.8200 | 0.8472 | 58,592 | +0.02(+2.06%) |
Apr 07, 2020 | 0.9400 | 0.9400 | 0.8244 | 0.8301 | 98,812 | -0.11(-11.69%) |
Apr 06, 2020 | 0.8300 | 0.9400 | 0.8200 | 0.9400 | 69,246 | +0.15(+18.99%) |
Apr 03, 2020 | 0.8600 | 0.8800 | 0.7800 | 0.7900 | 103,100 | -0.08(-9.20%) |
Apr 02, 2020 | 0.8100 | 0.8900 | 0.8000 | 0.8700 | 74,155 | +0.07(+9.01%) |
Apr 01, 2020 | 0.8500 | 0.9357 | 0.7981 | 0.7981 | 143,234 | -0.13(-14.18%) |
Mar 31, 2020 | 0.9000 | 0.9400 | 0.8800 | 0.9300 | 112,311 | +0.00(+0.00%) |
Mar 30, 2020 | 0.8600 | 1.100 | 0.8600 | 0.9300 | 175,683 | +0.12(+14.81%) |
Mar 27, 2020 | 1.120 | 1.160 | 0.8020 | 0.8100 | 92,800 | -0.31(-27.68%) |
Mar 26, 2020 | 0.9500 | 1.450 | 0.9500 | 1.120 | 225,117 | +0.17(+17.34%) |
Mar 25, 2020 | 0.8887 | 1.000 | 0.8787 | 0.9545 | 70,201 | +0.05(+6.06%) |
Mar 24, 2020 | 0.9300 | 0.9442 | 0.8059 | 0.9000 | 55,164 | +0.08(+9.74%) |
Mar 23, 2020 | 0.9400 | 0.9800 | 0.8200 | 0.8201 | 65,878 | -0.04(-4.64%) |
Mar 20, 2020 | 0.8100 | 1.000 | 0.8100 | 0.8600 | 131,900 | -0.08(-8.51%) |
Mar 19, 2020 | 0.7800 | 0.9400 | 0.7500 | 0.9400 | 72,929 | +0.16(+21.09%) |
Mar 18, 2020 | 1.150 | 1.150 | 0.7500 | 0.7763 | 63,086 | -0.33(-30.06%) |
Mar 17, 2020 | 1.010 | 1.110 | 0.8474 | 1.110 | 113,491 | +0.14(+14.57%) |
Mar 16, 2020 | 0.9400 | 1.210 | 0.8781 | 0.9688 | 164,987 | +0.03(+3.60%) |
Mar 13, 2020 | 0.7832 | 0.9351 | 0.7523 | 0.9351 | 58,900 | +0.16(+19.88%) |
Mar 12, 2020 | 0.8100 | 0.8600 | 0.7500 | 0.7800 | 91,828 | -0.10(-11.13%) |
Mar 11, 2020 | 0.9000 | 0.9450 | 0.8500 | 0.8777 | 101,880 | -0.03(-3.16%) |
Mar 10, 2020 | 0.9501 | 1.000 | 0.8821 | 0.9063 | 89,573 | -0.03(-3.59%) |
Mar 09, 2020 | 1.000 | 1.000 | 0.8901 | 0.9400 | 98,205 | -0.08(-7.84%) |
Mar 06, 2020 | 1.150 | 1.150 | 1.010 | 1.020 | 104,800 | -0.06(-5.56%) |
Mar 05, 2020 | 1.130 | 1.140 | 1.070 | 1.080 | 95,961 | -0.05(-4.42%) |
Mar 04, 2020 | 1.090 | 1.180 | 1.070 | 1.130 | 105,110 | +0.02(+1.80%) |
Mar 03, 2020 | 1.230 | 1.240 | 1.090 | 1.110 | 102,590 | -0.06(-5.13%) |
Mar 02, 2020 | 1.190 | 1.190 | 1.150 | 1.170 | 48,390 | +0.02(+1.74%) |
Feb 28, 2020 | 1.320 | 1.320 | 1.150 | 1.150 | 130,400 | -0.13(-10.16%) |
Feb 27, 2020 | 1.110 | 1.290 | 1.100 | 1.280 | 121,108 | +0.12(+10.34%) |
Feb 26, 2020 | 1.170 | 1.250 | 1.150 | 1.160 | 67,715 | -0.05(-4.13%) |
Feb 25, 2020 | 1.280 | 1.300 | 1.165 | 1.210 | 54,267 | -0.05(-3.97%) |
Feb 24, 2020 | 1.380 | 1.380 | 1.210 | 1.260 | 97,089 | -0.06(-4.55%) |
Feb 21, 2020 | 1.390 | 1.450 | 1.270 | 1.320 | 77,300 | -0.06(-4.35%) |
Feb 20, 2020 | 1.450 | 1.450 | 1.310 | 1.380 | 92,669 | -0.03(-2.13%) |
Feb 19, 2020 | 1.510 | 1.510 | 1.380 | 1.410 | 83,093 | -0.06(-4.08%) |
Feb 18, 2020 | 1.400 | 1.500 | 1.360 | 1.470 | 41,104 | +0.07(+5.00%) |
Feb 14, 2020 | 1.360 | 1.530 | 1.330 | 1.400 | 167,400 | +0.05(+3.70%) |
Feb 13, 2020 | 1.310 | 1.380 | 1.290 | 1.350 | 110,085 | +0.04(+3.05%) |
Feb 12, 2020 | 1.320 | 1.350 | 1.280 | 1.310 | 59,711 | +0.00(+0.00%) |
Feb 11, 2020 | 1.170 | 1.340 | 1.170 | 1.310 | 115,850 | +0.11(+9.17%) |
Feb 10, 2020 | 1.260 | 1.290 | 1.080 | 1.200 | 161,810 | -0.06(-4.76%) |
Feb 07, 2020 | 1.310 | 1.336 | 1.260 | 1.260 | 41,800 | -0.09(-6.67%) |
Feb 06, 2020 | 1.350 | 1.390 | 1.300 | 1.350 | 46,555 | +0.02(+1.50%) |
Feb 05, 2020 | 1.310 | 1.350 | 1.170 | 1.330 | 141,688 | +0.02(+1.53%) |
Feb 04, 2020 | 1.300 | 1.310 | 1.300 | 1.310 | 60,814 | +0.00(+0.00%) |
Feb 03, 2020 | 1.400 | 1.400 | 1.220 | 1.310 | 138,624 | -0.06(-4.38%) |
Jan 31, 2020 | 1.390 | 1.430 | 1.330 | 1.370 | 139,400 | -0.04(-2.84%) |
Jan 30, 2020 | 1.610 | 1.610 | 1.330 | 1.410 | 223,926 | -0.16(-10.19%) |
Jan 29, 2020 | 1.750 | 1.940 | 1.550 | 1.570 | 327,010 | -0.14(-8.19%) |
Jan 28, 2020 | 1.720 | 1.750 | 1.690 | 1.710 | 63,962 | +0.00(+0.00%) |
Jan 27, 2020 | 1.780 | 1.780 | 1.610 | 1.710 | 56,170 | -0.07(-3.93%) |
Jan 24, 2020 | 1.870 | 1.905 | 1.770 | 1.780 | 35,800 | -0.08(-4.30%) |
Jan 23, 2020 | 1.870 | 1.900 | 1.800 | 1.860 | 31,861 | +0.00(+0.00%) |
Jan 22, 2020 | 1.820 | 1.960 | 1.820 | 1.860 | 67,930 | +0.04(+2.20%) |
Jan 21, 2020 | 1.900 | 1.920 | 1.800 | 1.820 | 55,875 | -0.03(-1.62%) |
Jan 17, 2020 | 1.800 | 1.945 | 1.790 | 1.850 | 92,800 | +0.06(+3.35%) |
Jan 16, 2020 | 1.750 | 1.800 | 1.730 | 1.790 | 34,786 | +0.07(+4.07%) |
Jan 15, 2020 | 1.880 | 1.890 | 1.610 | 1.720 | 146,491 | -0.13(-7.03%) |
Jan 14, 2020 | 1.720 | 1.880 | 1.720 | 1.850 | 57,777 | +0.15(+8.82%) |
Jan 13, 2020 | 1.910 | 1.950 | 1.700 | 1.700 | 42,896 | -0.14(-7.61%) |
Jan 10, 2020 | 1.880 | 1.950 | 1.800 | 1.840 | 44,500 | -0.05(-2.65%) |
Jan 09, 2020 | 1.910 | 1.972 | 1.810 | 1.890 | 42,882 | -0.02(-1.05%) |
Jan 08, 2020 | 1.800 | 1.940 | 1.791 | 1.910 | 35,586 | +0.11(+6.11%) |
Jan 07, 2020 | 1.790 | 1.920 | 1.640 | 1.800 | 79,673 | +0.02(+1.12%) |
Jan 06, 2020 | 1.860 | 1.980 | 1.720 | 1.780 | 58,251 | -0.12(-6.32%) |
Jan 03, 2020 | 1.980 | 2.130 | 1.810 | 1.900 | 141,700 | -0.05(-2.56%) |
Jan 02, 2020 | 1.870 | 2.240 | 1.830 | 1.950 | 221,529 | +0.13(+7.14%) |
Dec 31, 2019 | 1.700 | 1.881 | 1.650 | 1.820 | 158,700 | +0.19(+11.66%) |
Dec 30, 2019 | 1.750 | 1.810 | 1.600 | 1.630 | 62,886 | -0.11(-6.32%) |
Dec 27, 2019 | 1.700 | 1.880 | 1.668 | 1.740 | 87,200 | +0.05(+2.96%) |
Dec 26, 2019 | 1.810 | 1.900 | 1.600 | 1.690 | 169,354 | -0.07(-3.98%) |
Dec 24, 2019 | 1.790 | 1.810 | 1.740 | 1.760 | 39,200 | -0.04(-2.22%) |
Dec 23, 2019 | 1.480 | 1.800 | 1.400 | 1.800 | 130,975 | +0.25(+16.13%) |
Dec 20, 2019 | 1.360 | 1.620 | 1.301 | 1.550 | 202,100 | +0.19(+13.97%) |
Dec 19, 2019 | 1.380 | 1.390 | 1.305 | 1.360 | 73,153 | -0.01(-0.73%) |
Dec 18, 2019 | 1.360 | 1.400 | 1.317 | 1.370 | 92,579 | +0.02(+1.48%) |
Dec 17, 2019 | 1.330 | 1.380 | 1.280 | 1.350 | 146,732 | -0.01(-0.74%) |
Dec 16, 2019 | 1.490 | 1.510 | 1.340 | 1.360 | 82,350 | -0.09(-6.21%) |
Dec 13, 2019 | 1.360 | 1.550 | 1.280 | 1.450 | 118,700 | +0.10(+7.41%) |
Dec 12, 2019 | 1.290 | 1.580 | 1.270 | 1.350 | 96,032 | +0.06(+4.65%) |
Dec 11, 2019 | 1.400 | 1.500 | 1.270 | 1.290 | 97,035 | -0.11(-7.86%) |
Dec 10, 2019 | 1.570 | 1.570 | 1.345 | 1.400 | 115,367 | -0.15(-9.68%) |
Dec 09, 2019 | 1.260 | 1.600 | 1.260 | 1.550 | 176,024 | +0.29(+23.02%) |
Dec 06, 2019 | 1.250 | 1.319 | 1.250 | 1.260 | 81,700 | +0.01(+0.80%) |
Dec 05, 2019 | 1.250 | 1.300 | 1.200 | 1.250 | 68,073 | -0.01(-0.79%) |
Dec 04, 2019 | 1.360 | 1.360 | 1.250 | 1.260 | 92,514 | -0.11(-8.03%) |
Dec 03, 2019 | 1.380 | 1.400 | 1.324 | 1.370 | 40,793 | +0.02(+1.48%) |
Dec 02, 2019 | 1.350 | 1.410 | 1.160 | 1.350 | 142,196 | -0.07(-4.93%) |
Nov 29, 2019 | 1.480 | 1.500 | 1.370 | 1.420 | 141,900 | -0.11(-7.19%) |
Nov 27, 2019 | 1.610 | 1.640 | 1.480 | 1.530 | 84,800 | -0.08(-4.97%) |
Nov 26, 2019 | 1.493 | 1.652 | 1.493 | 1.610 | 37,767 | +0.10(+6.62%) |
Nov 25, 2019 | 1.560 | 1.610 | 1.460 | 1.510 | 49,030 | +0.01(+0.67%) |
Nov 22, 2019 | 1.440 | 1.690 | 1.361 | 1.500 | 81,900 | +0.06(+4.17%) |
Nov 21, 2019 | 1.500 | 1.500 | 1.410 | 1.440 | 27,747 | -0.03(-2.04%) |
Nov 20, 2019 | 1.450 | 1.741 | 1.412 | 1.470 | 123,333 | +0.03(+2.08%) |
Nov 19, 2019 | 1.420 | 1.450 | 1.361 | 1.440 | 27,408 | +0.02(+1.41%) |
Nov 18, 2019 | 1.360 | 1.430 | 1.360 | 1.420 | 18,805 | +0.05(+3.65%) |
Nov 15, 2019 | 1.410 | 1.420 | 1.290 | 1.370 | 140,700 | -0.04(-2.84%) |
Nov 14, 2019 | 1.450 | 1.450 | 1.400 | 1.410 | 41,577 | -0.02(-1.40%) |
Nov 13, 2019 | 1.440 | 1.480 | 1.420 | 1.430 | 47,099 | -0.01(-0.69%) |
Nov 12, 2019 | 1.440 | 1.500 | 1.440 | 1.440 | 21,583 | -0.02(-1.37%) |
Nov 11, 2019 | 1.450 | 1.490 | 1.440 | 1.460 | 18,514 | +0.01(+0.69%) |
Nov 08, 2019 | 1.440 | 1.480 | 1.440 | 1.450 | 47,300 | -0.01(-0.68%) |
Nov 07, 2019 | 1.470 | 1.560 | 1.450 | 1.460 | 35,521 | -0.01(-0.68%) |
Nov 06, 2019 | 1.520 | 1.520 | 1.470 | 1.470 | 38,028 | -0.10(-6.37%) |
Nov 05, 2019 | 1.610 | 1.630 | 1.470 | 1.570 | 75,705 | -0.02(-1.26%) |
Nov 04, 2019 | 1.650 | 1.650 | 1.540 | 1.590 | 83,140 | +0.00(+0.00%) |
Nov 01, 2019 | 1.560 | 1.670 | 1.520 | 1.590 | 52,200 | +0.03(+1.92%) |
Oct 31, 2019 | 1.440 | 1.700 | 1.412 | 1.560 | 116,540 | +0.08(+5.41%) |
Oct 30, 2019 | 1.480 | 1.530 | 1.410 | 1.480 | 46,218 | +0.00(+0.00%) |
Oct 29, 2019 | 1.540 | 1.610 | 1.455 | 1.480 | 36,147 | -0.09(-5.73%) |
Oct 28, 2019 | 1.600 | 1.690 | 1.540 | 1.570 | 69,287 | +0.00(+0.00%) |
Oct 25, 2019 | 1.660 | 1.670 | 1.570 | 1.570 | 70,100 | -0.15(-8.72%) |
Oct 24, 2019 | 1.700 | 1.720 | 1.660 | 1.720 | 21,051 | +0.03(+1.78%) |
Oct 23, 2019 | 1.670 | 1.750 | 1.620 | 1.690 | 54,720 | -0.01(-0.59%) |
Oct 22, 2019 | 1.640 | 1.718 | 1.600 | 1.700 | 37,426 | +0.00(+0.00%) |
Oct 21, 2019 | 1.650 | 1.700 | 1.595 | 1.700 | 58,831 | +0.11(+6.92%) |
Oct 18, 2019 | 1.740 | 1.750 | 1.552 | 1.590 | 57,000 | -0.12(-7.02%) |
Oct 17, 2019 | 1.750 | 1.750 | 1.619 | 1.710 | 75,142 | -0.01(-0.58%) |
Oct 16, 2019 | 1.750 | 1.750 | 1.670 | 1.720 | 31,003 | -0.01(-0.58%) |
Oct 15, 2019 | 1.800 | 1.800 | 1.630 | 1.730 | 109,666 | -0.09(-4.95%) |
Oct 14, 2019 | 1.670 | 1.820 | 1.570 | 1.820 | 73,958 | +0.12(+7.06%) |
Oct 11, 2019 | 1.700 | 1.840 | 1.700 | 1.700 | 48,500 | -0.06(-3.41%) |
Oct 10, 2019 | 1.610 | 1.800 | 1.610 | 1.760 | 43,736 | +0.13(+7.98%) |
Oct 09, 2019 | 1.790 | 1.870 | 1.465 | 1.630 | 115,409 | -0.16(-8.94%) |
Oct 08, 2019 | 1.640 | 1.810 | 1.590 | 1.790 | 73,067 | +0.16(+9.82%) |
Oct 07, 2019 | 1.380 | 1.960 | 1.380 | 1.630 | 308,857 | +0.25(+18.12%) |
Oct 04, 2019 | 1.430 | 1.573 | 1.380 | 1.380 | 170,200 | -0.09(-6.12%) |
Oct 03, 2019 | 1.580 | 1.582 | 1.450 | 1.470 | 105,124 | -0.12(-7.55%) |
Oct 02, 2019 | 1.720 | 1.810 | 1.560 | 1.590 | 74,434 | -0.18(-10.17%) |
Oct 01, 2019 | 2.000 | 2.075 | 1.730 | 1.770 | 100,208 | -0.19(-9.69%) |
Sep 30, 2019 | 2.120 | 2.135 | 1.800 | 1.960 | 130,613 | -0.15(-7.11%) |
Sep 27, 2019 | 2.070 | 2.160 | 2.050 | 2.110 | 21,200 | +0.00(+0.00%) |
Sep 26, 2019 | 2.180 | 2.210 | 2.050 | 2.110 | 79,521 | -0.08(-3.65%) |
Sep 25, 2019 | 2.300 | 2.325 | 2.150 | 2.190 | 55,198 | -0.11(-4.78%) |
Sep 24, 2019 | 2.410 | 2.420 | 2.300 | 2.300 | 41,669 | -0.11(-4.56%) |
Sep 23, 2019 | 2.350 | 2.428 | 2.300 | 2.410 | 35,617 | +0.02(+0.84%) |
Sep 20, 2019 | 2.380 | 2.500 | 2.300 | 2.390 | 161,200 | +0.01(+0.42%) |
Sep 19, 2019 | 2.380 | 2.470 | 2.380 | 2.380 | 31,937 | -0.01(-0.42%) |
Sep 18, 2019 | 2.470 | 2.510 | 2.380 | 2.390 | 65,620 | -0.09(-3.63%) |
Sep 17, 2019 | 2.490 | 2.560 | 2.440 | 2.480 | 54,616 | -0.02(-0.80%) |
Sep 16, 2019 | 2.520 | 2.560 | 2.460 | 2.500 | 42,466 | -0.06(-2.34%) |
Sep 13, 2019 | 2.670 | 2.670 | 2.540 | 2.560 | 34,000 | -0.08(-3.03%) |
Sep 12, 2019 | 2.740 | 2.740 | 2.560 | 2.640 | 63,899 | -0.13(-4.69%) |
Sep 11, 2019 | 2.630 | 2.800 | 2.600 | 2.770 | 121,599 | +0.14(+5.32%) |
Sep 10, 2019 | 2.770 | 2.770 | 2.590 | 2.630 | 66,940 | +0.05(+1.94%) |
Sep 09, 2019 | 2.660 | 2.720 | 2.550 | 2.580 | 56,677 | -0.02(-0.77%) |
Sep 06, 2019 | 2.720 | 2.910 | 2.600 | 2.600 | 99,800 | -0.08(-2.99%) |
Sep 05, 2019 | 2.740 | 2.800 | 2.671 | 2.680 | 73,487 | -0.02(-0.74%) |
Sep 04, 2019 | 2.650 | 2.900 | 2.610 | 2.700 | 79,125 | +0.12(+4.65%) |
Sep 03, 2019 | 2.720 | 2.820 | 2.550 | 2.580 | 43,165 | -0.14(-5.15%) |
Aug 30, 2019 | 2.790 | 2.804 | 2.700 | 2.720 | 23,800 | -0.02(-0.73%) |
Aug 29, 2019 | 2.560 | 2.820 | 2.560 | 2.740 | 55,140 | +0.20(+7.87%) |
Aug 28, 2019 | 2.590 | 2.660 | 2.520 | 2.540 | 52,383 | -0.01(-0.39%) |
Aug 27, 2019 | 2.830 | 2.830 | 2.460 | 2.550 | 89,907 | -0.07(-2.67%) |
Aug 26, 2019 | 2.680 | 2.780 | 2.610 | 2.620 | 45,379 | -0.04(-1.50%) |
Aug 23, 2019 | 2.840 | 2.860 | 2.630 | 2.660 | 491,600 | -0.19(-6.67%) |
Aug 22, 2019 | 2.750 | 2.900 | 2.680 | 2.850 | 33,769 | +0.09(+3.26%) |
Aug 21, 2019 | 2.720 | 2.890 | 2.660 | 2.760 | 42,428 | +0.07(+2.60%) |
Aug 20, 2019 | 2.740 | 2.900 | 2.620 | 2.690 | 51,703 | -0.04(-1.47%) |
Aug 19, 2019 | 3.030 | 3.140 | 2.680 | 2.730 | 48,398 | -0.15(-5.21%) |
Aug 16, 2019 | 2.640 | 2.910 | 2.640 | 2.880 | 32,500 | +0.28(+10.77%) |
Aug 15, 2019 | 3.040 | 3.050 | 2.560 | 2.600 | 90,227 | -0.40(-13.33%) |
Aug 14, 2019 | 2.900 | 3.050 | 2.810 | 3.000 | 65,482 | +0.03(+1.01%) |
Aug 13, 2019 | 2.530 | 3.000 | 2.520 | 2.970 | 137,595 | +0.44(+17.39%) |
Aug 12, 2019 | 2.640 | 2.850 | 2.510 | 2.530 | 90,675 | -0.10(-3.80%) |
Aug 09, 2019 | 2.830 | 2.840 | 2.630 | 2.630 | 106,200 | -0.11(-4.01%) |
Aug 08, 2019 | 2.540 | 2.870 | 2.540 | 2.740 | 63,049 | +0.10(+3.79%) |
Aug 07, 2019 | 2.590 | 2.770 | 2.500 | 2.640 | 75,698 | +0.07(+2.72%) |
Aug 06, 2019 | 2.370 | 2.650 | 2.330 | 2.570 | 50,357 | +0.17(+7.08%) |
Aug 05, 2019 | 2.500 | 2.630 | 2.395 | 2.400 | 65,362 | -0.12(-4.76%) |
Aug 02, 2019 | 2.750 | 2.830 | 2.490 | 2.520 | 130,000 | -0.26(-9.35%) |