Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 11.64 | 11.66 | 11.63 | 11.65 | 19,824 | -0.03(-0.27%) |
Jul 28, 2006 | 11.65 | 11.69 | 11.63 | 11.69 | 40,089 | +0.16(+1.36%) |
Jul 27, 2006 | 11.64 | 11.64 | 11.53 | 11.53 | 37,446 | -0.08(-0.72%) |
Jul 26, 2006 | 11.59 | 11.63 | 11.55 | 11.61 | 108,813 | -0.01(-0.12%) |
Jul 25, 2006 | 11.63 | 11.63 | 11.63 | 11.63 | 3,524 | +0.12(+1.09%) |
Jul 24, 2006 | 11.43 | 11.50 | 11.43 | 11.50 | 7,048 | +0.12(+1.06%) |
Jul 21, 2006 | 11.49 | 11.49 | 11.37 | 11.38 | 7,489 | -0.13(-1.10%) |
Jul 20, 2006 | 11.64 | 11.64 | 11.51 | 11.51 | 111,016 | -0.11(-0.94%) |
Jul 19, 2006 | 11.48 | 11.62 | 11.48 | 11.62 | 459,484 | +0.33(+2.89%) |
Jul 18, 2006 | 11.39 | 11.39 | 11.29 | 11.29 | 275,778 | -0.07(-0.62%) |
Jul 17, 2006 | 11.38 | 11.38 | 11.36 | 11.36 | 11,454 | +0.00(+0.00%) |
Jul 14, 2006 | 11.39 | 11.42 | 11.33 | 11.36 | 62,997 | -0.09(-0.77%) |
Jul 13, 2006 | 11.56 | 11.56 | 11.45 | 11.45 | 18,943 | -0.15(-1.33%) |
Jul 12, 2006 | 11.69 | 11.70 | 11.60 | 11.60 | 19,383 | -0.10(-0.81%) |
Jul 11, 2006 | 11.67 | 11.70 | 11.60 | 11.70 | 18,502 | +0.04(+0.35%) |
Jul 10, 2006 | 11.64 | 11.72 | 11.64 | 11.66 | 17,181 | +0.04(+0.37%) |
Jul 07, 2006 | 11.64 | 11.70 | 11.62 | 11.62 | 16,300 | -0.02(-0.21%) |
Jul 06, 2006 | 11.58 | 11.67 | 11.58 | 11.64 | 17,621 | -0.02(-0.18%) |
Jul 05, 2006 | 11.65 | 11.67 | 11.65 | 11.66 | 28,635 | -0.05(-0.41%) |
Jul 03, 2006 | 11.65 | 11.71 | 11.65 | 11.71 | 8,370 | +0.07(+0.62%) |
Jun 30, 2006 | 11.60 | 11.65 | 11.60 | 11.64 | 26,873 | +0.08(+0.69%) |
Jun 29, 2006 | 11.46 | 11.56 | 11.42 | 11.56 | 9,251 | +0.24(+2.13%) |
Jun 28, 2006 | 11.32 | 11.32 | 11.32 | 11.32 | 1,321 | -0.01(-0.10%) |
Jun 27, 2006 | 11.35 | 11.37 | 11.33 | 11.33 | 6,167 | -0.05(-0.42%) |
Jun 26, 2006 | 11.37 | 11.39 | 11.37 | 11.37 | 69,164 | +0.02(+0.20%) |
Jun 23, 2006 | 11.30 | 11.37 | 11.30 | 11.35 | 11,454 | +0.03(+0.28%) |
Jun 22, 2006 | 11.33 | 11.33 | 11.32 | 11.32 | 3,524 | -0.07(-0.64%) |
Jun 21, 2006 | 11.29 | 11.40 | 11.29 | 11.39 | 18,502 | +0.12(+1.09%) |
Jun 20, 2006 | 11.31 | 11.31 | 11.27 | 11.27 | 1,762 | -0.02(-0.16%) |
Jun 19, 2006 | 11.42 | 11.42 | 11.29 | 11.29 | 14,537 | -0.10(-0.92%) |