Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.67	19.99	19.51	19.60	1,922,776	-0.20(-0.99%)
Jul 29, 2021	19.50	20.03	19.50	19.80	1,175,994	+0.40(+2.07%)
Jul 28, 2021	19.60	19.68	19.17	19.40	1,027,776	+0.02(+0.13%)
Jul 27, 2021	19.32	19.56	19.18	19.37	993,502	-0.09(-0.46%)
Jul 26, 2021	19.28	19.48	19.19	19.46	1,666,860	+0.38(+1.98%)
Jul 23, 2021	19.04	19.86	18.85	19.09	1,029,986	+0.20(+1.04%)
Jul 22, 2021	18.96	19.16	18.59	18.89	996,826	-0.36(-1.88%)
Jul 21, 2021	18.57	19.58	18.48	19.25	2,254,223	+0.82(+4.45%)
Jul 20, 2021	17.74	18.57	17.68	18.43	1,678,800	+0.71(+3.98%)
Jul 19, 2021	18.06	18.24	17.04	17.72	3,897,543	-0.75(-4.04%)
Jul 16, 2021	19.35	19.42	18.45	18.47	1,798,810	-0.69(-3.60%)
Jul 15, 2021	19.18	19.33	19.03	19.16	1,769,290	-0.13(-0.68%)
Jul 14, 2021	19.71	19.94	19.15	19.29	2,167,262	-0.43(-2.20%)
Jul 13, 2021	20.42	20.50	19.69	19.73	1,536,676	-0.81(-3.96%)
Jul 12, 2021	20.00	20.55	19.87	20.54	2,299,079	+0.35(+1.75%)
Jul 09, 2021	19.63	20.24	19.56	20.19	1,025,684	+0.72(+3.71%)
Jul 08, 2021	19.67	19.96	19.22	19.46	1,969,934	-0.54(-2.71%)
Jul 07, 2021	20.20	20.33	19.80	20.01	1,406,858	-0.21(-1.01%)
Jul 06, 2021	20.03	20.27	19.71	20.21	1,855,750	+0.19(+0.94%)
Jul 02, 2021	20.00	20.04	19.87	20.02	761,877	+0.15(+0.74%)
Jul 01, 2021	19.78	19.96	19.65	19.87	1,874,335	+0.16(+0.79%)
Jun 30, 2021	19.46	19.78	19.33	19.72	1,133,408	+0.20(+1.01%)
Jun 29, 2021	19.37	19.60	19.25	19.52	1,408,704	+0.16(+0.81%)
Jun 28, 2021	20.09	20.10	19.09	19.37	2,770,899	-0.80(-3.99%)
Jun 25, 2021	19.46	20.57	19.46	20.17	23,082,576	+0.71(+3.63%)
Jun 24, 2021	19.54	19.69	19.32	19.46	2,826,943	+0.02(+0.08%)
Jun 23, 2021	19.70	19.82	19.44	19.45	1,324,405	-0.12(-0.63%)
Jun 22, 2021	19.69	19.70	19.32	19.57	1,237,015	-0.15(-0.75%)
Jun 21, 2021	19.55	19.85	19.29	19.72	1,659,956	+0.37(+1.91%)
Jun 18, 2021	19.32	19.65	19.20	19.35	3,485,271	-0.25(-1.30%)
Jun 17, 2021	19.81	20.14	19.59	19.60	1,236,575	-0.39(-1.93%)
Jun 16, 2021	19.92	20.26	19.73	19.99	2,239,460	+0.06(+0.29%)
Jun 15, 2021	19.80	20.10	19.64	19.93	1,114,693	-0.11(-0.53%)
Jun 14, 2021	20.44	20.49	20.01	20.04	1,107,947	-0.25(-1.21%)
Jun 11, 2021	19.93	20.30	19.92	20.28	1,098,244	+0.48(+2.40%)
Jun 10, 2021	20.45	20.56	19.78	19.81	1,762,945	-0.57(-2.78%)
Jun 09, 2021	20.17	20.49	20.05	20.37	2,552,941	+0.31(+1.55%)
Jun 08, 2021	19.96	20.37	19.87	20.06	3,506,813	+0.16(+0.82%)
Jun 07, 2021	19.15	20.07	19.15	19.90	5,232,100	+0.80(+4.21%)
Jun 04, 2021	19.40	19.51	18.93	19.09	1,223,493	-0.24(-1.23%)
Jun 03, 2021	19.58	19.59	19.21	19.33	1,321,778	-0.36(-1.83%)
Jun 02, 2021	19.95	19.95	19.60	19.69	2,029,576	-0.17(-0.87%)
Jun 01, 2021	19.79	19.87	19.48	19.87	2,702,537	+0.22(+1.13%)
May 28, 2021	19.78	19.78	19.32	19.64	2,284,773	+0.07(+0.34%)
May 27, 2021	19.76	19.84	19.56	19.58	1,798,541	-0.14(-0.71%)
May 26, 2021	19.55	19.78	19.42	19.72	1,180,226	+0.27(+1.39%)
May 25, 2021	19.39	19.56	19.24	19.45	1,821,202	+0.15(+0.77%)
May 24, 2021	19.06	19.33	18.79	19.30	1,272,714	+0.35(+1.86%)
May 21, 2021	19.15	19.21	18.91	18.95	1,103,162	-0.02(-0.09%)
May 20, 2021	18.55	19.02	18.45	18.96	1,858,829	+0.36(+1.94%)
May 19, 2021	18.47	18.64	18.15	18.60	2,531,655	-0.13(-0.70%)
May 18, 2021	19.04	19.28	18.71	18.73	2,470,204	-0.21(-1.13%)
May 17, 2021	18.95	18.98	18.64	18.95	1,776,597	-0.02(-0.13%)
May 14, 2021	19.06	19.09	18.79	18.97	1,693,575	+0.21(+1.09%)
May 13, 2021	18.92	19.28	18.73	18.77	2,480,232	-0.05(-0.26%)
May 12, 2021	19.28	19.32	18.62	18.82	2,556,507	-0.62(-3.17%)
May 11, 2021	18.96	19.46	18.68	19.43	2,015,274	+0.04(+0.21%)
May 10, 2021	20.10	20.15	18.93	19.39	2,779,113	-0.66(-3.31%)
May 07, 2021	19.87	20.28	19.73	20.05	2,996,856	+0.24(+1.20%)
May 06, 2021	19.08	19.91	19.02	19.82	4,283,422	+0.75(+3.92%)
May 05, 2021	19.40	20.43	18.87	19.07	5,079,923	-1.28(-6.29%)
May 04, 2021	20.13	20.50	19.72	20.35	2,632,403	+0.21(+1.02%)
May 03, 2021	20.19	20.28	19.91	20.14	3,059,695	+0.15(+0.74%)
Apr 30, 2021	20.14	20.18	19.82	20.00	1,954,128	-0.14(-0.69%)
Apr 29, 2021	19.92	20.33	19.92	20.14	1,771,888	+0.38(+1.91%)
Apr 28, 2021	19.72	19.84	19.64	19.76	1,672,808	+0.02(+0.12%)
Apr 27, 2021	19.71	19.96	19.64	19.73	999,680	-0.01(-0.04%)
Apr 26, 2021	19.38	19.92	19.21	19.74	1,673,922	+0.54(+2.82%)
Apr 23, 2021	19.25	19.35	19.12	19.20	1,470,440	+0.08(+0.43%)
Apr 22, 2021	18.82	19.18	18.69	19.12	1,009,575	+0.40(+2.15%)
Apr 21, 2021	18.49	18.82	18.32	18.72	896,148	+0.21(+1.11%)
Apr 20, 2021	18.74	18.90	18.18	18.51	1,231,625	-0.31(-1.66%)
Apr 19, 2021	18.76	18.86	18.62	18.82	1,053,222	-0.14(-0.74%)
Apr 16, 2021	19.28	19.28	18.95	18.96	905,589	-0.21(-1.11%)
Apr 15, 2021	18.88	19.35	18.84	19.18	1,502,987	+0.34(+1.83%)
Apr 14, 2021	18.81	19.38	18.73	18.83	1,836,163	+0.09(+0.48%)
Apr 13, 2021	18.05	18.87	17.96	18.74	2,592,703	+0.62(+3.40%)
Apr 12, 2021	18.06	18.22	17.89	18.13	1,330,669	+0.00(+0.00%)
Apr 09, 2021	18.19	18.29	17.94	18.13	904,492	-0.11(-0.63%)
Apr 08, 2021	18.27	18.49	18.18	18.24	1,753,112	+0.01(+0.04%)
Apr 07, 2021	18.05	18.28	17.95	18.23	1,273,179	+0.21(+1.18%)
Apr 06, 2021	18.10	18.25	17.91	18.02	1,115,033	-0.11(-0.59%)
Apr 05, 2021	18.31	18.31	17.90	18.13	1,442,343	+0.02(+0.14%)
Apr 01, 2021	17.98	18.20	17.77	18.10	1,177,351	+0.19(+1.05%)
Mar 31, 2021	17.77	18.17	17.75	17.91	1,267,083	+0.07(+0.41%)
Mar 30, 2021	17.68	18.00	17.58	17.84	1,012,972	+0.22(+1.26%)
Mar 29, 2021	18.00	18.18	17.57	17.62	2,670,118	-0.53(-2.89%)
Mar 26, 2021	18.21	18.36	17.64	18.14	1,793,752	+0.11(+0.64%)
Mar 25, 2021	17.02	18.15	16.81	18.03	2,497,912	+0.76(+4.42%)
Mar 24, 2021	17.93	18.27	17.26	17.26	1,615,671	-0.41(-2.32%)
Mar 23, 2021	18.32	18.45	17.63	17.68	2,909,525	-0.83(-4.48%)
Mar 22, 2021	18.81	18.81	18.12	18.50	1,309,422	-0.38(-2.00%)
Mar 19, 2021	18.73	19.15	18.45	18.88	3,454,305	+0.07(+0.35%)
Mar 18, 2021	19.25	19.43	18.69	18.82	1,626,955	-0.44(-2.30%)
Mar 17, 2021	19.49	19.62	18.86	19.26	2,335,374	-0.09(-0.47%)
Mar 16, 2021	20.14	20.19	19.33	19.35	2,639,257	-0.74(-3.68%)
Mar 15, 2021	19.11	20.15	19.11	20.09	3,368,331	+1.07(+5.65%)
Mar 12, 2021	18.26	19.07	18.20	19.01	2,700,439	+0.85(+4.65%)
Mar 11, 2021	18.28	18.30	17.90	18.17	2,089,009	-0.06(-0.32%)
Mar 10, 2021	18.61	18.79	18.21	18.22	2,008,880	-0.44(-2.37%)
Mar 09, 2021	18.87	19.61	18.64	18.67	1,767,206	-0.08(-0.44%)
Mar 08, 2021	18.24	18.87	17.93	18.75	2,096,398	+0.71(+3.91%)
Mar 05, 2021	17.91	18.17	17.32	18.04	2,249,898	+0.43(+2.47%)
Mar 04, 2021	17.88	18.13	17.22	17.61	1,736,229	-0.24(-1.33%)
Mar 03, 2021	17.12	18.15	16.93	17.85	3,154,197	+0.75(+4.37%)
Mar 02, 2021	17.58	17.58	17.00	17.10	1,844,202	-0.53(-2.98%)
Mar 01, 2021	16.94	17.92	16.94	17.63	2,596,774	+0.98(+5.92%)
Feb 26, 2021	17.17	17.27	16.35	16.64	4,190,622	-0.25(-1.46%)
Feb 25, 2021	17.95	18.09	16.88	16.89	2,209,814	-0.98(-5.51%)
Feb 24, 2021	18.22	18.46	17.81	17.87	2,580,141	-0.20(-1.09%)
Feb 23, 2021	18.54	18.67	17.82	18.07	8,083,613	-0.34(-1.87%)
Feb 22, 2021	17.62	18.63	17.62	18.41	2,472,769	+0.79(+4.47%)
Feb 19, 2021	17.27	17.84	17.27	17.63	865,739	+0.38(+2.19%)
Feb 18, 2021	17.32	17.68	17.25	17.25	1,027,904	-0.26(-1.50%)
Feb 17, 2021	17.53	17.63	17.27	17.51	1,014,617	-0.15(-0.84%)
Feb 16, 2021	17.71	17.76	17.31	17.66	1,780,593	+0.18(+1.03%)
Feb 12, 2021	17.72	17.87	17.38	17.48	1,003,814	-0.42(-2.34%)
Feb 11, 2021	17.96	18.25	17.75	17.90	1,716,803	+0.02(+0.09%)
Feb 10, 2021	17.38	17.97	17.11	17.88	1,777,740	+0.61(+3.52%)
Feb 09, 2021	17.63	17.65	17.04	17.27	1,871,547	-0.37(-2.09%)
Feb 08, 2021	16.59	17.90	16.55	17.64	2,989,274	+1.14(+6.91%)
Feb 05, 2021	15.70	16.58	15.49	16.50	2,014,696	+1.03(+6.63%)
Feb 04, 2021	15.57	15.64	15.40	15.48	1,314,884	-0.05(-0.32%)
Feb 03, 2021	15.27	15.57	15.11	15.53	1,240,105	+0.23(+1.50%)
Feb 02, 2021	15.21	15.46	15.03	15.30	1,768,721	+0.23(+1.52%)
Feb 01, 2021	14.99	15.17	14.73	15.07	2,005,722	+0.11(+0.71%)
Jan 29, 2021	14.94	15.21	14.67	14.96	3,497,445	-0.27(-1.78%)
Jan 28, 2021	14.18	15.28	14.15	15.23	5,017,165	+1.15(+8.16%)
Jan 27, 2021	14.25	14.60	13.94	14.08	3,187,701	-0.48(-3.32%)
Jan 26, 2021	15.02	15.15	14.53	14.57	1,050,263	-0.35(-2.37%)
Jan 25, 2021	14.57	15.25	14.36	14.92	3,017,984	+0.23(+1.56%)
Jan 22, 2021	14.77	14.96	14.53	14.69	3,533,274	-0.22(-1.49%)
Jan 21, 2021	15.19	15.43	14.85	14.91	2,769,105	-0.39(-2.57%)
Jan 20, 2021	15.70	15.71	15.27	15.30	3,109,355	-0.37(-2.36%)
Jan 19, 2021	15.92	16.06	15.50	15.67	1,562,754	-0.15(-0.93%)
Jan 15, 2021	15.50	15.93	15.06	15.82	1,539,417	+0.29(+1.85%)
Jan 14, 2021	15.43	15.73	15.30	15.53	1,336,635	+0.26(+1.72%)
Jan 13, 2021	15.76	15.76	15.17	15.27	2,619,971	-0.37(-2.36%)
Jan 12, 2021	15.71	15.98	15.57	15.64	1,684,406	-0.06(-0.37%)
Jan 11, 2021	15.89	16.28	15.63	15.70	2,825,240	-0.46(-2.84%)
Jan 08, 2021	16.35	16.52	15.91	16.16	2,101,709	+0.02(+0.10%)
Jan 07, 2021	16.50	16.59	15.75	16.14	2,234,754	-0.45(-2.72%)
Jan 06, 2021	15.82	16.71	15.82	16.59	1,921,068	+0.94(+6.03%)
Jan 05, 2021	15.22	15.80	15.22	15.65	605,157	+0.43(+2.80%)
Jan 04, 2021	16.14	16.23	15.17	15.22	1,731,660	-0.83(-5.16%)
Dec 31, 2020		16.05	16.05	16.05	1,433,911	+0.45(+2.89%)
Dec 30, 2020	15.60	16.04	15.55	15.60	1,433,911	-0.02(-0.16%)
Dec 29, 2020	16.31	16.33	15.61	15.62	1,905,547	-0.70(-4.27%)
Dec 28, 2020	15.85	16.49	15.85	16.32	1,109,376	+0.53(+3.38%)
Dec 24, 2020	15.88	16.03	15.67	15.79	286,995	-0.11(-0.72%)
Dec 23, 2020	15.87	16.22	15.70	15.90	1,162,803	+0.18(+1.15%)
Dec 22, 2020	15.85	15.97	15.62	15.72	764,752	+0.02(+0.16%)
Dec 21, 2020	16.17	16.37	15.34	15.70	2,020,814	-0.71(-4.30%)
Dec 18, 2020	16.49	16.77	16.27	16.40	2,076,726	-0.24(-1.43%)
Dec 17, 2020	16.51	16.64	16.12	16.64	1,363,883	+0.27(+1.65%)
Dec 16, 2020	16.01	16.43	15.86	16.37	1,078,281	+0.39(+2.41%)
Dec 15, 2020	15.80	16.10	15.40	15.98	953,842	+0.28(+1.78%)
Dec 14, 2020	16.42	16.57	15.53	15.71	1,693,501	-0.57(-3.53%)
Dec 11, 2020	16.24	16.57	16.11	16.28	1,428,153	-0.17(-1.05%)
Dec 10, 2020	16.07	16.50	15.97	16.45	1,578,039	+0.20(+1.21%)
Dec 09, 2020	16.37	16.41	16.12	16.26	1,412,771	+0.06(+0.35%)
Dec 08, 2020	16.08	16.45	15.94	16.20	2,188,422	-0.07(-0.40%)
Dec 07, 2020	16.46	16.79	16.20	16.26	1,868,376	-0.35(-2.12%)
Dec 04, 2020	16.42	16.66	16.39	16.62	1,307,992	+0.36(+2.22%)
Dec 03, 2020	16.00	16.45	15.99	16.26	2,568,200	+0.12(+0.76%)
Dec 02, 2020	15.57	16.20	15.38	16.13	1,998,816	+0.34(+2.13%)
Dec 01, 2020	15.78	16.21	15.73	15.80	1,300,119	+0.25(+1.64%)
Nov 30, 2020	15.74	15.78	15.39	15.54	1,633,007	-0.26(-1.66%)
Nov 27, 2020	15.48	15.92	15.48	15.80	473,085	+0.27(+1.74%)
Nov 25, 2020	15.85	15.85	15.42	15.53	1,095,945	-0.49(-3.07%)
Nov 24, 2020	15.83	16.21	15.60	16.03	2,526,489	+0.49(+3.17%)
Nov 23, 2020	14.85	15.62	14.72	15.53	3,787,105	+0.86(+5.87%)
Nov 20, 2020	14.57	14.75	14.37	14.67	1,575,855	+0.08(+0.56%)
Nov 19, 2020	14.79	15.03	14.43	14.59	2,052,309	-0.27(-1.82%)
Nov 18, 2020	15.39	15.94	14.86	14.86	2,764,704	-0.63(-4.08%)
Nov 17, 2020	15.25	15.81	15.11	15.49	1,945,930	+0.03(+0.21%)
Nov 16, 2020	15.59	15.92	15.24	15.46	1,752,497	+0.55(+3.69%)
Nov 13, 2020	14.49	14.94	14.37	14.91	1,632,035	+0.53(+3.71%)
Nov 12, 2020	14.51	14.96	14.23	14.38	2,219,357	-0.26(-1.79%)
Nov 11, 2020	14.78	14.87	14.28	14.64	2,661,539	-0.03(-0.22%)
Nov 10, 2020	14.97	15.30	14.52	14.67	3,126,756	-0.31(-2.08%)
Nov 09, 2020	16.00	16.41	14.14	14.98	11,417,793	+2.24(+17.58%)
Nov 06, 2020	12.83	12.99	12.60	12.74	1,657,140	-0.06(-0.45%)
Nov 05, 2020	12.04	13.54	12.04	12.80	5,265,073	+0.88(+7.36%)
Nov 04, 2020	11.73	12.15	11.34	11.92	3,917,791	+0.16(+1.40%)
Nov 03, 2020	11.23	11.90	11.14	11.76	8,769,567	+0.75(+6.78%)
Nov 02, 2020	10.90	11.23	10.84	11.01	3,063,068	+0.25(+2.36%)
Oct 30, 2020	10.98	11.16	10.57	10.76	2,523,489	-0.25(-2.31%)
Oct 29, 2020	10.93	11.52	10.81	11.01	2,716,397	+0.07(+0.60%)
Oct 28, 2020	11.23	11.24	10.79	10.95	2,489,161	-0.62(-5.39%)
Oct 27, 2020	11.96	12.00	11.56	11.57	1,552,588	-0.39(-3.23%)
Oct 26, 2020	12.02	12.04	11.75	11.96	1,925,135	-0.27(-2.21%)
Oct 23, 2020	12.31	12.38	12.04	12.23	791,766	-0.01(-0.07%)
Oct 22, 2020	11.67	12.26	11.59	12.23	2,111,304	+0.68(+5.90%)
Oct 21, 2020	11.31	11.68	11.16	11.55	1,579,770	+0.23(+2.03%)
Oct 20, 2020	11.31	11.48	11.08	11.32	1,116,049	+0.11(+1.03%)
Oct 19, 2020	11.41	11.60	11.21	11.21	2,656,325	-0.07(-0.65%)
Oct 16, 2020	11.53	11.58	11.14	11.28	2,318,022	-0.28(-2.41%)
Oct 15, 2020	11.46	11.64	11.34	11.56	1,891,634	-0.16(-1.40%)
Oct 14, 2020	11.91	12.05	11.72	11.73	1,119,069	-0.25(-2.12%)
Oct 13, 2020	12.10	12.15	11.71	11.98	1,604,234	-0.25(-2.01%)
Oct 12, 2020	12.44	12.61	12.22	12.23	1,446,593	-0.18(-1.45%)
Oct 09, 2020	12.59	12.60	12.26	12.41	1,097,773	-0.02(-0.20%)
Oct 08, 2020	12.33	12.44	12.11	12.43	937,173	+0.24(+1.95%)
Oct 07, 2020	12.58	12.63	12.18	12.19	1,720,502	-0.25(-1.98%)
Oct 06, 2020	12.71	12.92	12.39	12.44	1,337,155	-0.17(-1.37%)
Oct 05, 2020	12.78	12.83	12.48	12.61	1,407,813	+0.02(+0.13%)
Oct 02, 2020	12.08	12.71	12.08	12.60	1,056,704	+0.11(+0.85%)
Oct 01, 2020	12.10	12.58	12.10	12.49	3,142,777	+0.55(+4.60%)
Sep 30, 2020	12.00	12.37	11.82	11.94	3,001,941	-0.03(-0.27%)
Sep 29, 2020	12.27	12.27	11.65	11.97	1,882,241	-0.34(-2.80%)
Sep 28, 2020	12.56	12.68	12.16	12.32	1,632,958	+0.05(+0.40%)
Sep 25, 2020	12.09	12.34	11.76	12.27	3,693,407	+0.79(+6.86%)
Sep 24, 2020	11.61	11.91	11.31	11.48	1,822,966	-0.12(-1.06%)
Sep 23, 2020	12.00	12.22	11.55	11.60	1,756,265	-0.43(-3.55%)
Sep 22, 2020	12.19	12.58	12.00	12.03	1,439,299	-0.17(-1.41%)
Sep 21, 2020	12.64	12.70	12.12	12.20	2,733,895	-0.76(-5.89%)
Sep 18, 2020	13.65	13.65	12.92	12.96	6,561,778	-0.75(-5.45%)
Sep 17, 2020	13.58	13.99	13.42	13.71	2,183,638	-0.16(-1.12%)
Sep 16, 2020	13.58	14.13	13.43	13.87	2,721,648	+0.43(+3.24%)
Sep 15, 2020	13.54	13.88	13.32	13.43	3,334,433	-0.02(-0.12%)
Sep 14, 2020	12.96	13.47	12.90	13.45	2,318,424	+0.62(+4.86%)
Sep 11, 2020	13.10	13.10	12.73	12.83	1,921,712	-0.20(-1.51%)
Sep 10, 2020	13.18	13.27	12.94	13.02	3,054,902	-0.16(-1.18%)
Sep 09, 2020	13.29	13.29	12.60	13.18	2,533,159	-0.07(-0.56%)
Sep 08, 2020	13.44	13.44	13.11	13.25	2,036,121	-0.35(-2.59%)
Sep 04, 2020	13.79	13.95	13.47	13.61	994,795	-0.05(-0.36%)
Sep 03, 2020	14.32	14.38	13.55	13.65	1,615,182	-0.68(-4.75%)
Sep 02, 2020	13.95	14.43	13.79	14.34	1,787,787	+0.38(+2.70%)
Sep 01, 2020	13.74	14.08	13.59	13.96	1,256,253	+0.07(+0.47%)
Aug 31, 2020	14.14	14.14	13.74	13.89	1,724,807	-0.26(-1.85%)
Aug 28, 2020	14.11	14.21	13.79	14.15	1,387,449	+0.07(+0.52%)
Aug 27, 2020	13.48	14.19	13.29	14.08	3,021,435	+0.64(+4.76%)
Aug 26, 2020	13.72	13.84	13.23	13.44	1,521,946	-0.26(-1.92%)
Aug 25, 2020	13.30	13.71	13.13	13.70	2,617,066	+0.41(+3.09%)
Aug 24, 2020	12.47	13.31	12.34	13.29	2,567,432	+0.85(+6.86%)
Aug 21, 2020	12.56	12.74	12.34	12.44	1,759,751	-0.24(-1.88%)
Aug 20, 2020	12.53	12.94	12.44	12.68	1,284,570	+0.04(+0.32%)
Aug 19, 2020	12.44	12.83	12.32	12.64	2,263,670	+0.26(+2.12%)
Aug 18, 2020	12.80	12.85	12.35	12.37	1,491,283	-0.48(-3.76%)
Aug 17, 2020	12.86	12.94	12.51	12.86	1,870,060	+0.05(+0.38%)
Aug 14, 2020	12.53	12.96	12.42	12.81	1,519,796	+0.21(+1.69%)
Aug 13, 2020	12.60	12.83	12.37	12.60	1,197,088	+0.02(+0.13%)
Aug 12, 2020	13.21	13.29	12.51	12.58	1,742,432	-0.51(-3.89%)
Aug 11, 2020	12.99	13.70	12.96	13.09	3,001,056	+0.48(+3.84%)
Aug 10, 2020	12.60	12.74	12.34	12.60	3,186,930	+0.03(+0.26%)
Aug 07, 2020	12.06	12.83	12.06	12.57	4,204,880	+0.34(+2.75%)
Aug 06, 2020	12.18	12.92	11.91	12.23	4,612,131	+0.21(+1.77%)
Aug 05, 2020	12.15	12.27	11.82	12.02	2,162,639	+0.03(+0.27%)
Aug 04, 2020	11.52	12.12	11.52	11.99	1,976,720	+0.39(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.