Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 4.211 | 4.350 | 4.065 | 4.225 | 2,479,956 | +0.04(+1.02%) |
Jul 30, 2008 | 4.073 | 4.225 | 3.772 | 4.182 | 4,984,479 | +0.49(+13.29%) |
Jul 29, 2008 | 3.692 | 3.798 | 3.532 | 3.692 | 5,577,387 | -0.04(-1.00%) |
Jul 28, 2008 | 3.942 | 3.969 | 3.721 | 3.729 | 3,326,114 | -0.23(-5.85%) |
Jul 25, 2008 | 3.774 | 3.961 | 3.769 | 3.961 | 1,226,669 | +0.15(+4.06%) |
Jul 24, 2008 | 3.956 | 3.966 | 3.756 | 3.806 | 1,768,682 | -0.15(-3.71%) |
Jul 23, 2008 | 4.270 | 4.366 | 3.932 | 3.953 | 2,203,810 | -0.34(-7.95%) |
Jul 22, 2008 | 4.377 | 4.467 | 4.278 | 4.294 | 1,174,689 | -0.10(-2.30%) |
Jul 21, 2008 | 4.262 | 4.435 | 4.243 | 4.395 | 1,444,720 | +0.22(+5.23%) |
Jul 18, 2008 | 4.238 | 4.286 | 4.089 | 4.177 | 2,003,327 | -0.04(-0.95%) |
Jul 17, 2008 | 4.233 | 4.369 | 4.131 | 4.217 | 956,003 | -0.07(-1.74%) |
Jul 16, 2008 | 4.323 | 4.345 | 4.134 | 4.291 | 1,403,305 | +0.02(+0.37%) |
Jul 15, 2008 | 4.281 | 4.414 | 4.123 | 4.275 | 2,772,921 | -0.06(-1.41%) |
Jul 14, 2008 | 4.395 | 4.395 | 4.233 | 4.337 | 1,650,496 | -0.02(-0.43%) |
Jul 11, 2008 | 4.307 | 4.398 | 4.083 | 4.355 | 2,049,023 | +0.02(+0.55%) |
Jul 10, 2008 | 4.377 | 4.465 | 4.193 | 4.331 | 3,280,325 | -0.09(-1.99%) |
Jul 09, 2008 | 4.793 | 4.830 | 4.419 | 4.419 | 1,703,384 | -0.35(-7.27%) |
Jul 08, 2008 | 4.755 | 4.809 | 4.651 | 4.766 | 3,436,864 | -0.01(-0.11%) |
Jul 07, 2008 | 4.774 | 4.904 | 4.614 | 4.771 | 1,465,955 | -0.01(-0.22%) |
Jul 04, 2008 | 4.886 | 4.907 | 4.723 | 4.782 | 866,777 | +0.00(+0.00%) |
Jul 03, 2008 | 4.886 | 4.907 | 4.723 | 4.782 | 866,777 | -0.10(-2.07%) |
Jul 02, 2008 | 5.155 | 5.174 | 4.830 | 4.883 | 2,946,358 | -0.21(-4.03%) |
Jul 01, 2008 | 5.088 | 5.264 | 4.971 | 5.088 | 2,732,219 | -0.04(-0.83%) |
Jun 30, 2008 | 5.120 | 5.243 | 5.035 | 5.131 | 1,630,451 | -0.04(-0.77%) |
Jun 27, 2008 | 4.912 | 5.288 | 4.843 | 5.171 | 4,638,176 | +0.22(+4.36%) |
Jun 26, 2008 | 5.267 | 5.274 | 4.846 | 4.955 | 3,614,566 | -0.36(-6.82%) |
Jun 25, 2008 | 5.467 | 5.507 | 5.278 | 5.318 | 4,407,552 | -0.20(-3.58%) |
Jun 24, 2008 | 5.613 | 5.709 | 5.480 | 5.515 | 2,615,414 | -0.14(-2.41%) |
Jun 23, 2008 | 5.952 | 5.995 | 5.544 | 5.651 | 2,511,767 | -0.36(-5.99%) |
Jun 20, 2008 | 6.445 | 6.448 | 5.819 | 6.011 | 3,884,057 | -0.59(-8.89%) |
Jun 19, 2008 | 6.709 | 6.709 | 6.408 | 6.597 | 872,056 | -0.06(-0.92%) |
Jun 18, 2008 | 6.730 | 6.909 | 6.560 | 6.658 | 865,663 | -0.12(-1.77%) |
Jun 17, 2008 | 6.642 | 6.890 | 6.642 | 6.778 | 976,157 | +0.14(+2.05%) |
Jun 16, 2008 | 6.741 | 6.741 | 6.525 | 6.642 | 1,673,202 | -0.17(-2.43%) |
Jun 13, 2008 | 6.826 | 6.898 | 6.698 | 6.808 | 922,891 | +0.06(+0.87%) |
Jun 12, 2008 | 6.618 | 6.930 | 6.605 | 6.749 | 1,393,183 | +0.15(+2.34%) |
Jun 11, 2008 | 6.704 | 6.994 | 6.594 | 6.594 | 1,342,933 | -0.06(-0.88%) |
Jun 10, 2008 | 6.546 | 6.677 | 6.496 | 6.653 | 1,141,877 | -0.09(-1.30%) |
Jun 09, 2008 | 6.597 | 7.037 | 6.552 | 6.741 | 1,322,896 | +0.08(+1.16%) |
Jun 06, 2008 | 6.917 | 6.944 | 6.496 | 6.664 | 2,458,042 | -0.28(-3.99%) |
Jun 05, 2008 | 7.034 | 7.250 | 6.941 | 6.941 | 2,111,646 | -0.06(-0.88%) |
Jun 04, 2008 | 7.263 | 7.378 | 6.989 | 7.002 | 1,158,849 | -0.35(-4.82%) |
Jun 03, 2008 | 7.487 | 7.698 | 7.333 | 7.357 | 1,600,228 | -0.17(-2.27%) |
Jun 02, 2008 | 7.074 | 7.637 | 7.013 | 7.527 | 3,311,385 | +0.42(+5.85%) |
May 30, 2008 | 6.904 | 7.165 | 6.832 | 7.111 | 3,187,190 | +0.18(+2.54%) |
May 29, 2008 | 6.826 | 6.936 | 6.741 | 6.936 | 996,060 | +0.10(+1.48%) |
May 28, 2008 | 6.864 | 6.874 | 6.637 | 6.834 | 1,723,939 | +0.00(+0.04%) |
May 27, 2008 | 6.720 | 6.885 | 6.549 | 6.832 | 1,180,422 | +0.17(+2.48%) |
May 26, 2008 | 6.586 | 6.730 | 6.573 | 6.666 | 0 | +0.00(+0.00%) |
May 23, 2008 | 6.586 | 6.730 | 6.573 | 6.666 | 1,167,321 | +0.05(+0.81%) |
May 22, 2008 | 6.554 | 6.752 | 6.493 | 6.613 | 1,929,291 | +0.11(+1.68%) |
May 21, 2008 | 6.464 | 6.677 | 6.426 | 6.504 | 1,970,530 | +0.06(+0.87%) |
May 20, 2008 | 6.378 | 6.512 | 6.291 | 6.448 | 1,335,085 | +0.09(+1.47%) |
May 19, 2008 | 6.437 | 6.656 | 6.354 | 6.354 | 2,792,809 | -0.10(-1.61%) |
May 16, 2008 | 6.123 | 6.552 | 5.981 | 6.458 | 2,624,583 | +0.39(+6.51%) |
May 15, 2008 | 6.434 | 6.434 | 6.037 | 6.064 | 3,879,308 | +0.12(+2.02%) |
May 14, 2008 | 6.192 | 6.192 | 5.675 | 5.944 | 5,081,261 | +0.23(+4.06%) |
May 13, 2008 | 5.640 | 5.816 | 5.451 | 5.712 | 1,983,638 | +0.08(+1.42%) |
May 12, 2008 | 5.275 | 5.635 | 5.275 | 5.632 | 4,020,202 | +0.32(+6.07%) |
May 09, 2008 | 5.304 | 5.464 | 5.216 | 5.310 | 1,433,750 | -0.02(-0.30%) |
May 08, 2008 | 5.539 | 5.539 | 5.283 | 5.326 | 1,802,470 | -0.13(-2.30%) |
May 07, 2008 | 5.544 | 5.677 | 5.427 | 5.451 | 1,843,393 | -0.09(-1.68%) |
May 06, 2008 | 5.747 | 5.749 | 5.520 | 5.544 | 2,762,957 | -0.20(-3.44%) |
May 05, 2008 | 5.677 | 5.813 | 5.616 | 5.741 | 2,222,178 | +0.04(+0.65%) |
May 02, 2008 | 5.685 | 5.915 | 5.368 | 5.704 | 5,240,220 | -0.05(-0.83%) |
May 01, 2008 | 5.699 | 5.896 | 5.515 | 5.752 | 3,376,511 | +0.01(+0.23%) |
Apr 30, 2008 | 5.989 | 5.989 | 5.331 | 5.739 | 4,843,318 | -0.25(-4.10%) |
Apr 29, 2008 | 6.131 | 6.147 | 5.949 | 5.984 | 767,046 | -0.15(-2.39%) |
Apr 28, 2008 | 6.059 | 6.224 | 6.051 | 6.131 | 1,293,051 | -0.02(-0.39%) |
Apr 25, 2008 | 6.232 | 6.232 | 6.059 | 6.155 | 1,486,552 | -0.06(-0.90%) |
Apr 24, 2008 | 6.240 | 6.381 | 5.971 | 6.211 | 2,256,468 | -0.01(-0.09%) |
Apr 23, 2008 | 6.397 | 6.530 | 6.197 | 6.216 | 1,337,666 | -0.17(-2.59%) |
Apr 22, 2008 | 6.434 | 6.584 | 6.197 | 6.381 | 3,183,847 | -0.03(-0.54%) |
Apr 21, 2008 | 6.261 | 6.472 | 6.224 | 6.416 | 1,948,646 | +0.10(+1.65%) |
Apr 18, 2008 | 6.349 | 6.397 | 6.208 | 6.312 | 1,513,346 | +0.06(+0.89%) |
Apr 17, 2008 | 6.288 | 6.442 | 6.221 | 6.256 | 3,790,423 | +0.01(+0.09%) |
Apr 16, 2008 | 6.160 | 6.426 | 6.133 | 6.251 | 3,425,545 | +0.16(+2.67%) |
Apr 15, 2008 | 6.397 | 6.498 | 6.051 | 6.088 | 1,905,787 | -0.26(-4.07%) |
Apr 14, 2008 | 6.147 | 6.410 | 6.005 | 6.346 | 2,566,755 | +0.18(+2.98%) |
Apr 11, 2008 | 6.304 | 6.346 | 5.947 | 6.163 | 1,303,334 | -0.21(-3.22%) |
Apr 10, 2008 | 6.189 | 6.464 | 6.189 | 6.368 | 1,138,061 | +0.13(+2.09%) |
Apr 09, 2008 | 6.389 | 6.506 | 6.224 | 6.237 | 1,379,437 | -0.14(-2.26%) |
Apr 08, 2008 | 6.312 | 6.424 | 6.259 | 6.381 | 596,221 | -0.00(-0.04%) |
Apr 07, 2008 | 6.506 | 6.768 | 6.344 | 6.384 | 1,651,217 | -0.08(-1.20%) |
Apr 04, 2008 | 6.624 | 6.730 | 6.429 | 6.461 | 1,242,182 | -0.10(-1.50%) |
Apr 03, 2008 | 6.530 | 6.754 | 6.485 | 6.560 | 1,335,224 | -0.05(-0.77%) |
Apr 02, 2008 | 6.458 | 6.658 | 6.349 | 6.610 | 1,434,561 | +0.16(+2.52%) |
Apr 01, 2008 | 6.224 | 6.461 | 6.171 | 6.448 | 1,191,909 | +0.31(+5.04%) |
Mar 31, 2008 | 6.176 | 6.176 | 6.024 | 6.139 | 961,361 | +0.04(+0.70%) |
Mar 28, 2008 | 6.155 | 6.357 | 6.024 | 6.096 | 1,427,155 | -0.08(-1.25%) |
Mar 27, 2008 | 6.554 | 6.637 | 6.109 | 6.173 | 1,329,210 | -0.34(-5.28%) |
Mar 26, 2008 | 6.664 | 6.720 | 6.461 | 6.517 | 2,675,790 | -0.16(-2.43%) |
Mar 25, 2008 | 6.864 | 6.960 | 6.544 | 6.680 | 1,807,185 | -0.13(-1.84%) |
Mar 24, 2008 | 6.629 | 6.834 | 6.570 | 6.805 | 1,084,108 | +0.24(+3.61%) |
Mar 21, 2008 | 6.288 | 6.816 | 6.288 | 6.568 | 4,626,200 | +0.00(+0.00%) |
Mar 20, 2008 | 6.288 | 6.816 | 6.288 | 6.568 | 4,626,200 | +0.15(+2.37%) |
Mar 19, 2008 | 6.352 | 6.626 | 6.243 | 6.416 | 2,294,176 | -0.03(-0.45%) |
Mar 18, 2008 | 6.195 | 6.624 | 6.005 | 6.445 | 3,358,030 | +0.47(+7.90%) |
Mar 17, 2008 | 5.845 | 6.096 | 5.520 | 5.973 | 2,697,239 | +0.12(+2.05%) |
Mar 14, 2008 | 6.426 | 6.488 | 5.797 | 5.853 | 3,186,942 | -0.53(-8.31%) |
Mar 13, 2008 | 6.477 | 6.477 | 6.197 | 6.384 | 2,211,617 | -0.17(-2.60%) |
Mar 12, 2008 | 6.866 | 6.973 | 6.517 | 6.554 | 1,368,520 | -0.43(-6.11%) |
Mar 11, 2008 | 6.810 | 6.997 | 6.810 | 6.981 | 1,985,390 | +0.43(+6.55%) |
Mar 10, 2008 | 6.709 | 6.728 | 6.440 | 6.552 | 892,825 | -0.13(-1.99%) |
Mar 07, 2008 | 6.904 | 7.141 | 6.634 | 6.685 | 1,028,974 | -0.22(-3.13%) |
Mar 06, 2008 | 7.093 | 7.218 | 6.864 | 6.901 | 1,295,943 | -0.29(-4.08%) |
Mar 05, 2008 | 7.279 | 7.330 | 7.077 | 7.194 | 812,003 | -0.03(-0.37%) |
Mar 04, 2008 | 7.261 | 7.282 | 7.064 | 7.221 | 1,547,456 | -0.09(-1.17%) |
Mar 03, 2008 | 7.437 | 7.663 | 7.170 | 7.306 | 1,763,666 | -0.18(-2.46%) |
Feb 29, 2008 | 7.807 | 7.895 | 7.461 | 7.490 | 3,121,224 | -0.33(-4.16%) |
Feb 28, 2008 | 7.831 | 8.247 | 7.759 | 7.815 | 4,125,088 | -0.06(-0.78%) |
Feb 27, 2008 | 7.858 | 7.956 | 7.698 | 7.876 | 2,598,415 | +0.06(+0.78%) |
Feb 26, 2008 | 7.397 | 7.884 | 7.330 | 7.815 | 3,188,071 | +0.42(+5.70%) |
Feb 25, 2008 | 7.181 | 7.410 | 7.125 | 7.394 | 1,343,470 | +0.26(+3.66%) |
Feb 22, 2008 | 7.093 | 7.154 | 6.933 | 7.133 | 1,007,124 | +0.08(+1.13%) |
Feb 21, 2008 | 7.226 | 7.330 | 7.005 | 7.053 | 1,806,247 | -0.14(-2.00%) |
Feb 20, 2008 | 7.213 | 7.341 | 7.138 | 7.197 | 1,222,298 | -0.05(-0.70%) |
Feb 19, 2008 | 7.231 | 7.439 | 7.186 | 7.247 | 1,655,010 | +0.10(+1.34%) |
Feb 18, 2008 | 7.210 | 7.381 | 7.026 | 7.151 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 7.210 | 7.381 | 7.026 | 7.151 | 1,521,168 | -0.05(-0.67%) |
Feb 14, 2008 | 7.386 | 7.591 | 7.194 | 7.199 | 3,609,306 | -0.05(-0.63%) |
Feb 13, 2008 | 7.197 | 7.263 | 7.050 | 7.245 | 2,020,731 | +0.15(+2.14%) |
Feb 12, 2008 | 7.042 | 7.250 | 6.952 | 7.093 | 2,341,564 | +0.10(+1.45%) |
Feb 11, 2008 | 7.090 | 7.194 | 6.808 | 6.992 | 2,973,096 | +0.06(+0.81%) |
Feb 08, 2008 | 6.653 | 6.997 | 6.573 | 6.936 | 2,293,779 | +0.28(+4.25%) |
Feb 07, 2008 | 6.544 | 6.706 | 6.394 | 6.653 | 1,091,739 | +0.10(+1.50%) |
Feb 06, 2008 | 6.717 | 6.738 | 6.325 | 6.554 | 2,336,173 | -0.10(-1.56%) |
Feb 05, 2008 | 6.864 | 6.882 | 6.621 | 6.658 | 1,346,058 | -0.34(-4.87%) |
Feb 04, 2008 | 7.106 | 7.135 | 6.842 | 7.000 | 3,512,701 | -0.11(-1.57%) |
Feb 01, 2008 | 7.077 | 7.303 | 6.794 | 7.111 | 3,552,525 | +0.05(+0.64%) |
Jan 31, 2008 | 6.877 | 7.082 | 6.677 | 7.066 | 2,784,788 | +0.09(+1.30%) |
Jan 30, 2008 | 7.135 | 7.135 | 6.930 | 6.976 | 1,743,032 | -0.18(-2.46%) |
Jan 29, 2008 | 7.037 | 7.210 | 6.853 | 7.151 | 2,183,067 | +0.29(+4.28%) |
Jan 28, 2008 | 6.717 | 6.965 | 6.525 | 6.858 | 1,460,155 | +0.12(+1.82%) |
Jan 25, 2008 | 6.824 | 6.952 | 6.576 | 6.736 | 1,695,010 | +0.03(+0.52%) |
Jan 24, 2008 | 6.661 | 7.074 | 6.573 | 6.701 | 1,927,990 | +0.09(+1.37%) |
Jan 23, 2008 | 6.448 | 6.680 | 5.877 | 6.610 | 3,549,673 | -0.01(-0.08%) |
Jan 22, 2008 | 6.333 | 6.661 | 6.189 | 6.616 | 1,589,156 | -0.14(-2.09%) |
Jan 21, 2008 | 6.618 | 6.856 | 6.544 | 6.757 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 6.618 | 6.856 | 6.544 | 6.757 | 1,367,863 | +0.15(+2.30%) |
Jan 17, 2008 | 6.850 | 7.197 | 6.504 | 6.605 | 3,113,897 | -0.19(-2.86%) |
Jan 16, 2008 | 6.752 | 7.069 | 6.333 | 6.800 | 3,128,153 | +0.02(+0.24%) |
Jan 15, 2008 | 6.864 | 6.901 | 6.602 | 6.784 | 3,318,739 | -0.15(-2.12%) |
Jan 14, 2008 | 6.685 | 6.938 | 6.666 | 6.930 | 3,844,349 | +0.29(+4.38%) |
Jan 11, 2008 | 6.640 | 6.682 | 6.538 | 6.640 | 2,832,145 | -0.06(-0.88%) |
Jan 10, 2008 | 6.530 | 6.762 | 6.525 | 6.698 | 1,397,502 | +0.05(+0.80%) |
Jan 09, 2008 | 6.672 | 6.698 | 6.557 | 6.645 | 2,632,931 | -0.07(-1.03%) |
Jan 08, 2008 | 6.474 | 6.965 | 6.373 | 6.714 | 2,817,514 | +0.21(+3.24%) |
Jan 07, 2008 | 6.530 | 6.664 | 6.368 | 6.504 | 2,279,522 | +0.02(+0.37%) |
Jan 04, 2008 | 6.370 | 6.669 | 6.264 | 6.480 | 1,976,574 | +0.11(+1.67%) |
Jan 03, 2008 | 6.693 | 6.704 | 6.309 | 6.373 | 2,461,479 | -0.29(-4.36%) |
Jan 02, 2008 | 6.664 | 6.733 | 6.578 | 6.664 | 1,250,304 | +0.02(+0.24%) |
Jan 01, 2008 | 6.680 | 6.786 | 6.616 | 6.648 | 1,090,614 | +0.00(+0.00%) |
Dec 31, 2007 | 6.680 | 6.786 | 6.616 | 6.648 | 1,090,614 | -0.03(-0.48%) |
Dec 28, 2007 | 6.664 | 6.754 | 6.642 | 6.680 | 1,026,460 | +0.03(+0.40%) |
Dec 27, 2007 | 6.765 | 6.765 | 6.610 | 6.653 | 1,184,781 | -0.10(-1.46%) |
Dec 26, 2007 | 6.850 | 6.997 | 6.722 | 6.752 | 845,254 | -0.10(-1.44%) |
Dec 24, 2007 | 6.640 | 6.925 | 6.576 | 6.850 | 660,296 | +0.26(+3.92%) |
Dec 21, 2007 | 6.520 | 6.632 | 6.346 | 6.592 | 4,288,549 | +0.06(+0.94%) |
Dec 20, 2007 | 6.496 | 6.552 | 6.245 | 6.530 | 1,101,494 | +0.04(+0.66%) |
Dec 19, 2007 | 6.317 | 6.528 | 6.123 | 6.488 | 297,883 | +0.21(+3.40%) |
Dec 18, 2007 | 6.493 | 6.493 | 6.259 | 6.275 | 290,567 | -0.05(-0.84%) |
Dec 17, 2007 | 6.189 | 6.402 | 6.141 | 6.328 | 760,091 | +0.14(+2.33%) |
Dec 14, 2007 | 6.027 | 6.354 | 6.027 | 6.184 | 1,390,749 | +0.30(+5.07%) |
Dec 13, 2007 | 5.864 | 5.907 | 5.843 | 5.885 | 432,193 | -0.09(-1.56%) |
Dec 12, 2007 | 5.704 | 6.003 | 5.664 | 5.979 | 1,179,578 | +0.31(+5.44%) |
Dec 11, 2007 | 5.699 | 5.731 | 5.624 | 5.670 | 525,235 | -0.02(-0.36%) |
Dec 10, 2007 | 5.731 | 5.731 | 5.659 | 5.691 | 463,708 | -0.03(-0.47%) |
Dec 07, 2007 | 5.771 | 5.797 | 5.664 | 5.717 | 399,179 | -0.03(-0.46%) |
Dec 06, 2007 | 5.797 | 5.819 | 5.712 | 5.744 | 1,172,776 | -0.05(-0.92%) |
Dec 05, 2007 | 5.824 | 5.917 | 5.667 | 5.797 | 1,384,746 | -0.05(-0.87%) |
Dec 04, 2007 | 5.811 | 5.848 | 5.712 | 5.848 | 1,132,258 | -0.02(-0.27%) |
Dec 03, 2007 | 5.869 | 5.931 | 5.797 | 5.864 | 2,755,236 | -0.01(-0.09%) |
Nov 30, 2007 | 5.811 | 5.888 | 5.811 | 5.869 | 1,683,380 | +0.11(+1.85%) |
Nov 29, 2007 | 5.733 | 5.787 | 5.704 | 5.763 | 1,024,584 | +0.03(+0.51%) |
Nov 28, 2007 | 5.707 | 5.864 | 5.704 | 5.733 | 2,803,633 | +0.00(+0.05%) |
Nov 27, 2007 | 5.771 | 5.781 | 5.661 | 5.731 | 1,193,785 | -0.04(-0.74%) |
Nov 26, 2007 | 5.864 | 5.864 | 5.717 | 5.773 | 1,268,819 | -0.05(-0.87%) |
Nov 23, 2007 | 5.749 | 5.827 | 5.597 | 5.824 | 338,777 | +0.05(+0.92%) |
Nov 21, 2007 | 5.733 | 5.797 | 5.587 | 5.771 | 2,380,818 | -0.03(-0.51%) |
Nov 20, 2007 | 5.840 | 5.891 | 5.763 | 5.800 | 1,670,999 | -0.04(-0.68%) |
Nov 19, 2007 | 5.757 | 5.888 | 5.587 | 5.840 | 1,797,806 | +0.06(+1.06%) |
Nov 16, 2007 | 5.797 | 5.904 | 5.494 | 5.779 | 1,957,628 | +0.05(+0.93%) |
Nov 15, 2007 | 5.816 | 5.835 | 5.616 | 5.725 | 649,791 | -0.13(-2.19%) |
Nov 14, 2007 | 5.760 | 5.928 | 5.720 | 5.853 | 619,778 | +0.02(+0.37%) |
Nov 13, 2007 | 5.765 | 5.957 | 5.717 | 5.832 | 1,262,816 | -0.02(-0.41%) |
Nov 12, 2007 | 6.064 | 6.064 | 5.797 | 5.856 | 722,604 | -0.11(-1.79%) |
Nov 09, 2007 | 5.875 | 5.963 | 5.781 | 5.963 | 480,590 | +0.09(+1.50%) |
Nov 08, 2007 | 6.011 | 6.051 | 5.797 | 5.875 | 1,588,087 | -0.10(-1.61%) |
Nov 07, 2007 | 6.013 | 6.128 | 5.869 | 5.971 | 573,257 | -0.09(-1.50%) |
Nov 06, 2007 | 5.931 | 6.203 | 5.931 | 6.061 | 1,590,338 | +0.20(+3.36%) |
Nov 05, 2007 | 5.387 | 6.019 | 5.387 | 5.864 | 1,170,525 | -0.12(-2.00%) |
Nov 02, 2007 | 5.893 | 6.131 | 5.851 | 5.984 | 841,877 | +0.09(+1.58%) |
Nov 01, 2007 | 5.891 | 5.984 | 5.864 | 5.891 | 1,489,793 | -0.19(-3.07%) |
Oct 31, 2007 | 6.197 | 6.224 | 5.997 | 6.077 | 1,503,674 | +0.01(+0.22%) |
Oct 30, 2007 | 6.240 | 6.317 | 5.837 | 6.064 | 1,436,144 | -0.17(-2.78%) |
Oct 29, 2007 | 6.461 | 6.570 | 6.184 | 6.237 | 1,663,871 | -0.09(-1.39%) |
Oct 26, 2007 | 6.096 | 6.629 | 6.096 | 6.325 | 3,603,491 | +0.41(+6.89%) |
Oct 25, 2007 | 5.611 | 5.989 | 5.611 | 5.917 | 2,773,244 | +0.35(+6.32%) |
Oct 24, 2007 | 5.398 | 5.571 | 5.278 | 5.566 | 4,222,144 | +0.17(+3.11%) |