Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2015 | 21.99 | 22.09 | 22.09 | 22.09 | 4,012 | +0.23(+1.05%) |
Jul 29, 2015 | 22.25 | 22.25 | 21.86 | 21.86 | 5,838 | -0.06(-0.29%) |
Jul 27, 2015 | 21.91 | 21.93 | 21.93 | 21.93 | 6,832 | +0.06(+0.30%) |
Jul 24, 2015 | 21.80 | 21.87 | 21.80 | 21.86 | 1,518 | -0.36(-1.62%) |
Jul 20, 2015 | 22.22 | 22.22 | 22.22 | 22.22 | 69 | +0.03(+0.12%) |
Jul 15, 2015 | 22.19 | 22.19 | 22.19 | 22.19 | 8 | -0.05(-0.21%) |
Jul 14, 2015 | 22.24 | 22.24 | 22.24 | 22.24 | 867 | +0.20(+0.92%) |
Jul 08, 2015 | 22.07 | 22.04 | 22.04 | 22.04 | 1,301 | -0.25(-1.13%) |
Jun 30, 2015 | 22.29 | 22.29 | 22.29 | 22.29 | 5 | -0.24(-1.06%) |
Jun 26, 2015 | 22.53 | 22.53 | 22.53 | 22.53 | 101 | -0.05(-0.20%) |
Jun 24, 2015 | 22.57 | 22.57 | 22.57 | 22.57 | 38 | +0.12(+0.53%) |
Jun 23, 2015 | 22.45 | 22.45 | 22.45 | 22.45 | 544 | -0.06(-0.29%) |
Jun 22, 2015 | 22.42 | 22.52 | 22.42 | 22.52 | 880 | +0.10(+0.45%) |
Jun 19, 2015 | 22.48 | 22.48 | 22.42 | 22.42 | 958 | -0.11(-0.49%) |
Jun 18, 2015 | 22.53 | 22.53 | 22.53 | 22.53 | 523 | -0.04(-0.16%) |
Jun 17, 2015 | 22.56 | 22.56 | 22.56 | 22.56 | 285 | +0.05(+0.24%) |
Jun 15, 2015 | 22.51 | 22.51 | 22.51 | 22.51 | 15 | -0.08(-0.37%) |
Jun 12, 2015 | 22.59 | 22.59 | 22.59 | 22.59 | 128 | -0.02(-0.08%) |
Jun 11, 2015 | 22.60 | 22.61 | 22.60 | 22.61 | 984 | +0.00(+0.00%) |
Jun 10, 2015 | 22.68 | 22.68 | 22.56 | 22.61 | 871 | +0.11(+0.49%) |
Jun 09, 2015 | 22.50 | 22.50 | 22.50 | 22.50 | 436 | -0.16(-0.69%) |
Jun 05, 2015 | 22.66 | 22.66 | 22.66 | 22.66 | 49 | +0.01(+0.04%) |
May 28, 2015 | 22.65 | 22.65 | 22.65 | 22.65 | 5 | -0.18(-0.80%) |
May 19, 2015 | 22.83 | 22.83 | 22.83 | 22.83 | 1,525 | +0.11(+0.48%) |
May 15, 2015 | 22.69 | 22.72 | 22.72 | 22.72 | 980 | -0.03(-0.12%) |
May 14, 2015 | 22.75 | 22.75 | 22.75 | 22.75 | 1,089 | +0.01(+0.04%) |
May 13, 2015 | 22.75 | 22.77 | 22.74 | 22.74 | 4,947 | +0.07(+0.32%) |
May 12, 2015 | 22.67 | 22.67 | 22.67 | 22.67 | 219 | -0.12(-0.52%) |
May 08, 2015 | 22.78 | 22.78 | 22.78 | 22.78 | 108 | -0.09(-0.40%) |
May 06, 2015 | 22.88 | 22.88 | 22.88 | 22.88 | 49 | +0.39(+1.76%) |
May 01, 2015 | 22.44 | 22.48 | 22.48 | 22.48 | 11,551 | -0.09(-0.41%) |
Apr 29, 2015 | 22.58 | 22.57 | 22.57 | 22.57 | 1,307 | +0.03(+0.12%) |
Apr 27, 2015 | 22.64 | 22.55 | 22.55 | 22.55 | 1,743 | -0.10(-0.45%) |
Apr 24, 2015 | 22.71 | 22.71 | 22.65 | 22.65 | 893 | -0.14(-0.60%) |
Apr 20, 2015 | 22.71 | 22.78 | 22.78 | 22.78 | 1,525 | +0.31(+1.39%) |
Apr 14, 2015 | 22.47 | 22.47 | 22.47 | 22.47 | 1,089 | -0.05(-0.20%) |
Apr 13, 2015 | 22.52 | 22.52 | 22.52 | 22.52 | 196 | -0.05(-0.24%) |
Apr 10, 2015 | 22.56 | 22.57 | 22.56 | 22.57 | 4,576 | -0.03(-0.12%) |
Apr 08, 2015 | 22.67 | 22.60 | 22.60 | 22.60 | 871 | -0.03(-0.12%) |
Apr 07, 2015 | 22.63 | 22.63 | 22.63 | 22.63 | 108 | +0.10(+0.45%) |
Apr 06, 2015 | 22.53 | 22.53 | 22.53 | 22.53 | 108 | -0.05(-0.20%) |
Apr 02, 2015 | 22.53 | 22.57 | 22.57 | 22.57 | 762 | +0.03(+0.12%) |
Mar 30, 2015 | 22.55 | 22.55 | 22.55 | 22.55 | 108 | -0.10(-0.44%) |
Mar 27, 2015 | 22.57 | 22.65 | 22.52 | 22.65 | 544 | +0.12(+0.53%) |
Mar 26, 2015 | 22.42 | 22.53 | 22.42 | 22.53 | 544 | +0.08(+0.37%) |
Mar 24, 2015 | 22.45 | 22.45 | 22.45 | 22.45 | 108 | -0.10(-0.45%) |
Mar 19, 2015 | 22.55 | 22.55 | 22.55 | 22.55 | 44 | +0.03(+0.12%) |
Mar 18, 2015 | 22.54 | 22.80 | 22.45 | 22.52 | 2,615 | -0.15(-0.65%) |
Mar 16, 2015 | 22.56 | 22.67 | 22.67 | 22.67 | 544 | +0.05(+0.20%) |
Mar 13, 2015 | 22.81 | 22.81 | 22.61 | 22.62 | 762 | -0.24(-1.04%) |
Mar 12, 2015 | 22.71 | 22.86 | 22.71 | 22.86 | 308 | -0.00(-0.00%) |
Mar 11, 2015 | 23.03 | 23.03 | 22.85 | 22.86 | 3,650 | -0.03(-0.12%) |
Mar 10, 2015 | 22.97 | 22.97 | 22.84 | 22.89 | 6,538 | -0.15(-0.64%) |
Mar 09, 2015 | 23.14 | 23.14 | 23.03 | 23.03 | 2,724 | +0.01(+0.05%) |
Mar 06, 2015 | 23.02 | 23.02 | 23.02 | 23.02 | 1,526 | -0.01(-0.05%) |
Mar 04, 2015 | 23.01 | 23.04 | 23.01 | 23.03 | 4 | +0.06(+0.24%) |