Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.50	18.81	18.50	18.65	7,413	+0.21(+1.16%)
Jul 30, 2019	18.50	18.62	18.44	18.44	29,178	-0.12(-0.66%)
Jul 29, 2019	18.74	18.74	18.56	18.56	19,177	-0.18(-0.98%)
Jul 26, 2019	18.80	18.96	18.68	18.74	15,601	-0.15(-0.81%)
Jul 25, 2019	19.02	19.02	18.86	18.90	16,719	-0.03(-0.16%)
Jul 24, 2019	18.99	19.02	18.93	18.93	15,813	-0.18(-0.96%)
Jul 23, 2019	19.02	19.26	18.97	19.11	16,093	+0.12(+0.64%)
Jul 22, 2019	19.02	19.14	18.80	18.99	28,497	-0.03(-0.16%)
Jul 19, 2019	19.08	19.16	19.02	19.02	18,348	+0.00(+0.00%)
Jul 18, 2019	19.14	19.17	18.99	19.02	12,899	-0.12(-0.64%)
Jul 17, 2019	19.29	19.38	19.08	19.14	15,508	-0.18(-0.95%)
Jul 16, 2019	19.48	19.75	19.32	19.32	15,911	-0.24(-1.25%)
Jul 15, 2019	20.00	20.00	19.57	19.57	34,932	-0.58(-2.88%)
Jul 12, 2019	20.18	20.18	19.97	20.15	8,372	-0.03(-0.15%)
Jul 11, 2019	20.03	20.27	20.03	20.18	4,068	-0.03(-0.15%)
Jul 10, 2019	20.27	20.33	19.93	20.21	7,291	+0.03(+0.15%)
Jul 09, 2019	19.97	20.49	19.97	20.18	2,539	+0.00(+0.00%)
Jul 08, 2019	20.24	20.44	19.87	20.18	14,424	-0.09(-0.45%)
Jul 05, 2019	20.21	20.64	19.90	20.27	21,422	-0.43(-2.08%)
Jul 03, 2019	20.39	20.88	20.39	20.70	22,502	+0.40(+1.97%)
Jul 02, 2019	20.09	20.30	19.93	20.30	24,017	+0.49(+2.47%)
Jul 01, 2019	20.09	20.42	19.81	19.81	11,806	-0.37(-1.82%)
Jun 28, 2019	19.84	20.37	19.84	20.18	12,624	+0.40(+2.01%)
Jun 27, 2019	20.03	20.03	19.72	19.78	35,727	-0.37(-1.85%)
Jun 26, 2019	20.21	20.48	20.09	20.15	24,057	-0.27(-1.32%)
Jun 25, 2019	20.72	21.18	20.24	20.42	12,974	-0.45(-2.15%)
Jun 24, 2019	21.26	21.26	20.87	20.87	12,957	-0.39(-1.83%)
Jun 21, 2019	21.26	21.60	21.23	21.26	6,444	+0.03(+0.14%)
Jun 20, 2019	21.14	21.56	21.14	21.23	13,020	+0.18(+0.85%)
Jun 19, 2019	20.93	21.44	20.93	21.05	15,004	+0.09(+0.43%)
Jun 18, 2019	21.02	21.17	20.96	20.96	24,426	-0.24(-1.13%)
Jun 17, 2019	21.23	21.32	21.20	21.20	11,204	-0.36(-1.67%)
Jun 14, 2019	21.53	22.16	21.08	21.56	73,729	-0.27(-1.23%)
Jun 13, 2019	21.80	21.95	21.80	21.83	6,110	-0.06(-0.27%)
Jun 12, 2019	21.89	22.07	21.80	21.89	8,002	+0.27(+1.25%)
Jun 11, 2019	21.71	21.86	21.62	21.62	21,046	-0.30(-1.37%)
Jun 10, 2019	22.01	22.82	21.50	21.92	14,978	-0.90(-3.94%)
Jun 07, 2019	22.43	22.92	22.34	22.82	4,274	+0.15(+0.66%)
Jun 06, 2019	22.85	23.02	22.51	22.67	1,463	+0.09(+0.40%)
Jun 05, 2019	22.58	22.58	22.46	22.58	1,279	+0.00(+0.00%)
Jun 04, 2019	22.31	22.88	22.31	22.58	1,742	+0.12(+0.53%)
Jun 03, 2019	22.43	22.61	22.19	22.46	3,768	-0.24(-1.06%)
May 31, 2019	22.94	23.10	22.49	22.70	4,474	-0.15(-0.64%)
May 30, 2019	22.55	22.94	22.49	22.85	11,197	+0.42(+1.86%)
May 29, 2019	22.43	22.46	22.16	22.43	7,371	+0.69(+3.17%)
May 28, 2019	22.10	22.13	21.47	21.74	13,885	-0.36(-1.63%)
May 24, 2019	22.04	22.34	21.89	22.10	5,943	+0.03(+0.14%)
May 23, 2019	21.71	22.79	21.71	22.07	4,980	+0.57(+2.65%)
May 22, 2019	21.14	21.59	21.14	21.50	9,798	+0.49(+2.35%)
May 21, 2019	21.41	21.47	20.96	21.01	23,671	-0.70(-3.24%)
May 20, 2019	21.29	21.89	21.29	21.71	6,320	+0.27(+1.26%)
May 17, 2019	21.71	21.77	21.26	21.44	19,467	-0.53(-2.42%)
May 16, 2019	22.16	22.21	21.92	21.97	13,968	-0.67(-2.95%)
May 15, 2019	22.85	22.85	22.55	22.64	6,203	-0.21(-0.92%)
May 14, 2019	22.43	22.97	22.43	22.85	4,611	+0.66(+2.97%)
May 13, 2019	22.58	22.76	22.04	22.19	21,749	-0.81(-3.52%)
May 10, 2019	23.18	23.27	23.00	23.00	15,827	-0.48(-2.04%)
May 09, 2019	23.27	23.54	23.21	23.48	4,808	+0.21(+0.90%)
May 08, 2019	23.15	23.33	23.06	23.27	12,682	-0.18(-0.77%)
May 07, 2019	23.51	23.51	23.39	23.45	4,763	-0.36(-1.51%)
May 06, 2019	23.90	23.96	23.48	23.81	27,790	-0.15(-0.62%)
May 03, 2019	24.29	24.29	23.96	23.96	7,145	-0.36(-1.48%)
May 02, 2019	24.44	24.56	24.29	24.32	7,381	-0.21(-0.85%)
May 01, 2019	24.62	24.68	24.50	24.53	2,612	-0.12(-0.49%)
Apr 30, 2019	24.47	24.69	24.44	24.65	10,058	+0.09(+0.37%)
Apr 29, 2019	24.50	24.63	24.26	24.56	2,903	+0.15(+0.61%)
Apr 26, 2019	24.35	24.50	24.26	24.41	5,075	+0.21(+0.87%)
Apr 25, 2019	24.27	24.27	24.17	24.20	1,836	-0.12(-0.49%)
Apr 24, 2019	24.44	24.59	24.32	24.32	3,128	-0.07(-0.31%)
Apr 23, 2019	24.59	24.59	24.37	24.39	14,203	-0.52(-2.10%)
Apr 22, 2019	24.62	25.33	24.62	24.92	8,558	+0.30(+1.22%)
Apr 18, 2019	24.71	24.74	24.53	24.61	3,606	+0.12(+0.48%)
Apr 17, 2019	24.74	24.77	24.44	24.50	7,846	-0.54(-2.15%)
Apr 16, 2019	24.80	25.04	24.68	25.04	7,277	+0.51(+2.08%)
Apr 15, 2019	24.62	25.06	24.51	24.53	14,219	-0.19(-0.78%)
Apr 12, 2019	25.18	25.18	24.41	24.72	3,339	+0.37(+1.53%)
Apr 11, 2019	24.23	24.51	24.23	24.35	6,086	+0.18(+0.74%)
Apr 10, 2019	24.35	24.53	24.17	24.17	8,942	-0.27(-1.10%)
Apr 09, 2019	24.50	24.53	24.41	24.44	12,796	-0.09(-0.37%)
Apr 08, 2019	24.89	24.92	24.53	24.53	19,238	-0.42(-1.68%)
Apr 05, 2019	25.13	25.14	24.86	24.95	17,263	+0.06(+0.24%)
Apr 04, 2019	25.22	25.22	24.89	24.89	7,719	-0.42(-1.66%)
Apr 03, 2019	25.67	25.67	25.31	25.31	3,584	-0.09(-0.35%)
Apr 02, 2019	25.49	25.61	25.40	25.40	24,164	-0.06(-0.24%)
Apr 01, 2019	25.78	25.78	25.40	25.46	6,382	-0.24(-0.93%)
Mar 29, 2019	25.75	25.75	25.58	25.69	1,469	+0.11(+0.44%)
Mar 28, 2019	25.72	25.88	25.58	25.58	2,749	-0.17(-0.67%)
Mar 27, 2019	25.94	25.94	25.70	25.75	1,688	-0.12(-0.46%)
Mar 26, 2019	25.82	25.91	25.79	25.87	2,068	+0.27(+1.06%)
Mar 25, 2019	25.64	25.70	25.31	25.60	10,933	-0.15(-0.59%)
Mar 22, 2019	25.87	25.87	25.75	25.75	6,377	-0.12(-0.46%)
Mar 21, 2019	25.87	25.93	25.72	25.87	6,216	+0.00(+0.00%)
Mar 20, 2019	25.78	25.92	25.72	25.87	8,736	+0.07(+0.29%)
Mar 19, 2019	26.04	26.29	25.79	25.80	13,082	-0.19(-0.75%)
Mar 18, 2019	25.78	26.02	25.75	25.99	9,774	+0.24(+0.93%)
Mar 15, 2019	26.20	26.20	25.75	25.75	10,685	-0.33(-1.26%)
Mar 14, 2019	26.32	26.38	26.08	26.08	9,649	-0.27(-1.02%)
Mar 13, 2019	26.41	26.54	26.35	26.35	3,697	-0.06(-0.23%)
Mar 12, 2019	26.41	26.74	26.35	26.41	9,078	-0.22(-0.84%)
Mar 11, 2019	26.44	26.72	26.44	26.64	11,967	+0.46(+1.77%)
Mar 08, 2019	26.38	26.39	26.17	26.17	6,544	-0.27(-1.02%)
Mar 07, 2019	26.71	27.16	26.38	26.44	10,059	-0.39(-1.45%)
Mar 06, 2019	26.65	27.10	26.65	26.83	4,358	-0.02(-0.07%)
Mar 05, 2019	26.98	27.10	26.65	26.85	5,328	-0.15(-0.54%)
Mar 04, 2019	27.16	27.22	26.95	27.00	12,123	+0.13(+0.50%)
Mar 01, 2019	26.83	27.07	26.65	26.86	14,224	+0.24(+0.90%)
Feb 28, 2019	25.99	26.71	25.99	26.62	4,251	+0.51(+1.95%)
Feb 27, 2019	26.02	26.29	25.99	26.11	11,385	-0.13(-0.51%)
Feb 26, 2019	26.59	26.59	26.08	26.25	15,837	-0.58(-2.18%)
Feb 25, 2019	26.98	27.09	26.83	26.83	10,790	-0.15(-0.55%)
Feb 22, 2019	27.22	27.22	26.95	26.98	4,140	+0.03(+0.11%)
Feb 21, 2019	27.07	27.10	26.95	26.95	791	-0.03(-0.11%)
Feb 20, 2019	27.19	27.25	26.98	26.98	7,050	-0.06(-0.22%)
Feb 19, 2019	27.16	27.16	26.79	27.04	6,168	-0.24(-0.88%)
Feb 15, 2019	27.07	27.43	27.04	27.28	13,122	+0.51(+1.90%)
Feb 14, 2019	26.90	26.90	26.71	26.77	2,232	-0.45(-1.65%)
Feb 13, 2019	27.10	27.25	26.95	27.22	5,264	+0.15(+0.55%)
Feb 12, 2019	26.50	27.07	26.50	27.07	10,294	+0.72(+2.73%)
Feb 11, 2019	27.01	27.04	26.17	26.35	11,569	-0.66(-2.44%)
Feb 08, 2019	27.31	27.52	27.01	27.01	7,980	-0.43(-1.58%)
Feb 07, 2019	27.65	27.65	27.34	27.45	18,371	-0.22(-0.81%)
Feb 06, 2019	27.82	27.82	27.58	27.67	4,377	-0.18(-0.65%)
Feb 05, 2019	27.76	27.85	27.67	27.85	1,618	+0.24(+0.87%)
Feb 04, 2019	27.34	27.84	27.34	27.61	2,265	+0.15(+0.55%)
Feb 01, 2019	27.55	27.73	27.34	27.46	3,305	+0.37(+1.38%)
Jan 31, 2019	26.95	27.09	26.84	27.09	2,652	+0.40(+1.52%)
Jan 30, 2019	26.98	26.98	26.56	26.68	6,792	-0.30(-1.11%)
Jan 29, 2019	26.83	26.98	26.83	26.98	1,214	+0.39(+1.46%)
Jan 28, 2019	26.83	26.95	26.50	26.59	4,361	-0.60(-2.20%)
Jan 25, 2019	26.41	27.19	26.35	27.19	6,311	+0.87(+3.30%)
Jan 24, 2019	26.32	26.47	26.17	26.32	6,922	+0.24(+0.92%)
Jan 23, 2019	26.14	26.32	26.07	26.08	23,500	-0.03(-0.11%)
Jan 22, 2019	26.11	26.14	25.87	26.11	7,004	+0.06(+0.23%)
Jan 18, 2019	26.23	26.23	25.78	26.05	10,217	+0.00(+0.00%)
Jan 17, 2019	26.38	26.38	25.92	26.05	1,007	+0.09(+0.35%)
Jan 16, 2019	26.20	26.20	25.79	25.96	2,437	-0.18(-0.69%)
Jan 15, 2019	26.14	26.44	25.71	26.14	3,968	-0.27(-1.02%)
Jan 14, 2019	26.14	26.47	26.02	26.41	3,218	+0.75(+2.92%)
Jan 11, 2019	25.99	26.20	25.52	25.66	3,806	-0.39(-1.49%)
Jan 10, 2019	25.72	26.17	25.55	26.05	7,985	+0.57(+2.23%)
Jan 09, 2019	25.28	25.78	25.28	25.49	5,286	-0.18(-0.70%)
Jan 08, 2019	25.25	26.60	25.25	25.66	13,342	+0.24(+0.94%)
Jan 07, 2019	25.16	25.55	25.07	25.43	6,351	+0.90(+3.66%)
Jan 04, 2019	24.44	24.77	24.41	24.53	3,973	+0.36(+1.49%)
Jan 03, 2019	24.44	26.59	24.15	24.17	2,881	-0.39(-1.59%)
Jan 02, 2019	24.26	26.50	24.26	24.56	6,934	+0.39(+1.61%)
Dec 31, 2018	23.96	24.56	23.75	24.17	24,576	+0.12(+0.50%)
Dec 28, 2018	24.44	24.56	23.66	24.05	16,829	-0.29(-1.18%)
Dec 27, 2018	24.65	24.65	24.32	24.34	6,440	-0.34(-1.38%)
Dec 26, 2018	24.83	24.90	24.48	24.68	5,272	-0.01(-0.06%)
Dec 24, 2018	24.99	24.99	24.53	24.69	1,939	-0.16(-0.63%)
Dec 21, 2018	24.62	24.96	24.53	24.85	3,701	+0.24(+0.98%)
Dec 20, 2018	24.73	24.82	24.53	24.60	11,045	+0.01(+0.05%)
Dec 19, 2018	24.68	24.96	24.56	24.59	3,384	-0.14(-0.57%)
Dec 18, 2018	24.68	24.73	24.65	24.73	9,518	-0.11(-0.46%)
Dec 17, 2018	25.24	25.24	24.82	24.85	3,338	-0.57(-2.23%)
Dec 14, 2018	25.10	25.53	25.07	25.41	4,371	+0.43(+1.70%)
Dec 13, 2018	25.39	25.44	24.99	24.99	4,664	-0.54(-2.11%)
Dec 12, 2018	25.39	25.53	25.39	25.53	2,667	-0.09(-0.33%)
Dec 11, 2018	25.70	25.73	25.61	25.61	1,263	-0.23(-0.88%)
Dec 10, 2018	25.67	25.87	25.10	25.84	7,515	+0.68(+2.71%)
Dec 07, 2018	25.75	25.75	25.07	25.16	12,798	-0.23(-0.89%)
Dec 06, 2018	25.90	26.80	24.99	25.39	10,720	-0.91(-3.45%)
Dec 04, 2018	26.46	26.80	26.26	26.29	8,250	+0.09(+0.32%)
Dec 03, 2018	26.83	26.83	26.01	26.21	15,923	-1.16(-4.25%)
Nov 30, 2018	27.34	27.37	26.95	27.37	10,365	-0.45(-1.63%)
Nov 29, 2018	27.86	27.86	27.82	27.82	359	-0.11(-0.41%)
Nov 28, 2018	27.99	27.99	27.68	27.94	11,355	-0.17(-0.61%)
Nov 27, 2018	28.33	28.33	28.11	28.11	3,828	-0.06(-0.20%)
Nov 26, 2018	28.19	28.19	27.97	28.17	19,264	+0.09(+0.30%)
Nov 23, 2018	28.08	28.14	28.08	28.08	5,323	-0.17(-0.60%)
Nov 21, 2018		28.25	28.25	28.25	0	+0.03(+0.10%)
Nov 20, 2018	28.25	28.28	28.11	28.22	5,533	-0.03(-0.10%)
Nov 19, 2018	28.11	28.36	27.94	28.25	15,762	-0.06(-0.20%)
Nov 16, 2018	28.02	28.31	28.02	28.31	2,221	-0.26(-0.89%)
Nov 15, 2018	27.77	28.58	27.77	28.56	4,639	+0.71(+2.55%)
Nov 14, 2018	28.06	28.08	27.81	27.85	1,469	-0.31(-1.11%)
Nov 13, 2018	28.43	28.48	27.75	28.17	6,418	+0.51(+1.85%)
Nov 12, 2018	28.34	28.34	27.47	27.65	6,130	-0.65(-2.30%)
Nov 09, 2018	28.17	28.76	28.17	28.31	7,474	-0.11(-0.40%)
Nov 08, 2018	28.51	28.79	27.91	28.42	6,150	-0.14(-0.50%)
Nov 07, 2018	28.65	28.65	27.94	28.56	6,300	+0.37(+1.31%)
Nov 06, 2018	28.14	28.36	27.82	28.19	10,916	-0.53(-1.85%)
Nov 05, 2018	28.96	28.99	28.65	28.73	2,921	-0.29(-1.00%)
Nov 02, 2018	29.19	29.19	28.36	29.02	3,560	-0.09(-0.29%)
Nov 01, 2018	28.48	29.10	28.48	29.10	4,940	+0.71(+2.50%)
Oct 31, 2018	28.79	28.79	28.14	28.39	5,935	-0.20(-0.69%)
Oct 30, 2018	27.94	28.59	27.94	28.59	9,736	+0.54(+1.92%)
Oct 29, 2018	27.80	28.42	27.80	28.05	10,395	+0.65(+2.38%)
Oct 26, 2018	27.31	27.65	27.03	27.40	5,147	+0.37(+1.36%)
Oct 25, 2018	27.65	27.65	26.83	27.03	12,901	+0.34(+1.27%)
Oct 24, 2018	26.63	27.06	26.43	26.69	16,710	+1.16(+4.56%)
Oct 23, 2018	25.50	25.71	25.31	25.53	11,076	-0.23(-0.88%)
Oct 22, 2018	25.95	26.05	25.53	25.75	3,930	+0.06(+0.22%)
Oct 19, 2018	25.39	25.81	25.22	25.70	3,666	+0.57(+2.26%)
Oct 18, 2018	26.14	26.14	24.87	25.13	14,060	+0.00(+0.00%)
Oct 17, 2018	25.10	26.34	25.10	25.13	7,130	+0.43(+1.72%)
Oct 16, 2018	24.99	25.10	24.61	24.70	17,337	-0.28(-1.13%)
Oct 15, 2018	25.19	25.22	24.99	24.99	3,164	-0.23(-0.90%)
Oct 12, 2018	25.53	25.98	25.19	25.22	10,576	-0.57(-2.20%)
Oct 11, 2018	26.09	26.09	25.53	25.78	10,268	-0.31(-1.20%)
Oct 10, 2018	26.52	26.74	25.98	26.09	47,688	-0.60(-2.23%)
Oct 09, 2018	27.63	27.63	26.38	26.69	31,419	-1.05(-3.78%)
Oct 08, 2018	28.31	28.34	27.60	27.74	19,938	-0.91(-3.17%)
Oct 05, 2018	29.13	29.13	28.65	28.65	5,605	-0.71(-2.42%)
Oct 04, 2018	29.58	29.81	29.16	29.36	20,050	-0.37(-1.24%)
Oct 03, 2018	29.98	29.98	29.73	29.73	11,968	-0.34(-1.13%)
Oct 02, 2018	29.90	30.29	29.90	30.07	4,247	+0.03(+0.09%)
Oct 01, 2018	29.95	30.07	29.95	30.04	5,107	-0.06(-0.19%)
Sep 28, 2018	30.29	30.29	29.95	30.09	12,833	+0.06(+0.22%)
Sep 27, 2018	30.07	30.28	29.95	30.03	3,589	+0.13(+0.45%)
Sep 26, 2018	30.15	30.21	29.87	29.90	1,918	-0.31(-1.03%)
Sep 25, 2018	30.09	30.52	30.09	30.21	4,457	+0.11(+0.38%)
Sep 24, 2018	30.49	30.49	30.01	30.09	5,818	-0.40(-1.30%)
Sep 21, 2018	30.43	30.66	30.41	30.49	6,663	+0.23(+0.75%)
Sep 20, 2018	30.60	30.60	30.12	30.26	8,293	+0.03(+0.09%)
Sep 19, 2018	30.12	30.35	30.12	30.24	9,501	+0.09(+0.28%)
Sep 18, 2018	30.12	30.26	30.12	30.15	23,601	+0.45(+1.53%)
Sep 17, 2018	30.07	30.18	29.64	29.70	10,390	-0.40(-1.32%)
Sep 14, 2018	30.60	30.66	29.92	30.09	6,099	-0.20(-0.66%)
Sep 13, 2018	30.66	30.66	30.19	30.29	28,701	+0.34(+1.14%)
Sep 12, 2018	29.99	30.07	29.90	29.95	7,082	-0.11(-0.38%)
Sep 11, 2018	30.09	30.35	29.90	30.07	9,452	-0.11(-0.38%)
Sep 10, 2018	30.63	30.74	29.94	30.18	12,453	-0.31(-1.02%)
Sep 07, 2018	30.35	30.49	29.90	30.49	9,942	+0.09(+0.28%)
Sep 06, 2018	30.80	30.80	30.41	30.41	4,351	-0.45(-1.47%)
Sep 05, 2018	30.60	31.31	30.41	30.86	24,002	+0.20(+0.65%)
Sep 04, 2018	30.72	31.04	30.60	30.66	5,076	-0.68(-2.17%)
Aug 31, 2018		31.34	31.34	31.34	0	+0.14(+0.45%)
Aug 30, 2018	31.46	31.77	31.06	31.20	11,965	-0.60(-1.87%)
Aug 29, 2018	31.80	32.05	31.50	31.80	6,639	+0.14(+0.45%)
Aug 28, 2018	31.85	31.91	31.62	31.65	1,414	-0.11(-0.36%)
Aug 27, 2018	32.05	32.05	31.77	31.77	3,155	-0.09(-0.27%)
Aug 24, 2018	31.54	31.99	31.40	31.85	3,455	+0.45(+1.44%)
Aug 23, 2018	31.43	31.48	31.40	31.40	719	-0.25(-0.81%)
Aug 22, 2018	31.74	31.94	31.48	31.65	2,764	+0.23(+0.72%)
Aug 21, 2018	32.05	32.05	31.43	31.43	20,702	-0.37(-1.16%)
Aug 20, 2018	31.80	31.88	31.55	31.80	3,216	-0.23(-0.71%)
Aug 17, 2018	31.68	32.05	31.68	32.02	5,288	+0.55(+1.76%)
Aug 16, 2018	31.88	31.88	31.47	31.47	4,780	-0.21(-0.67%)
Aug 15, 2018	31.91	32.05	31.57	31.68	6,945	-0.23(-0.71%)
Aug 14, 2018	31.74	32.05	31.74	31.91	1,999	+0.17(+0.54%)
Aug 13, 2018	32.56	32.61	31.74	31.74	23,145	-0.03(-0.09%)
Aug 10, 2018	32.33	32.33	31.71	31.77	11,317	-0.28(-0.89%)
Aug 09, 2018	31.88	32.14	31.77	32.05	2,231	+0.17(+0.53%)
Aug 08, 2018	31.80	31.88	31.80	31.88	4,096	+0.03(+0.09%)
Aug 07, 2018	32.31	32.42	31.74	31.85	11,562	-0.09(-0.27%)
Aug 06, 2018	32.25	32.25	31.80	31.94	10,342	+0.03(+0.09%)
Aug 03, 2018	32.14	32.14	31.74	31.91	3,701	+0.20(+0.63%)
Aug 02, 2018	32.05	32.05	31.63	31.71	8,377	-0.34(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.