Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.639 | 7.846 | 7.472 | 7.767 | 7,155,461 | +0.24(+3.14%) |
Jul 28, 2022 | 7.305 | 7.669 | 7.265 | 7.531 | 9,478,223 | +0.55(+7.90%) |
Jul 27, 2022 | 6.891 | 7.039 | 6.694 | 6.980 | 6,752,627 | +0.10(+1.43%) |
Jul 26, 2022 | 6.881 | 7.049 | 6.724 | 6.881 | 8,217,771 | +0.01(+0.14%) |
Jul 25, 2022 | 7.059 | 7.098 | 6.783 | 6.872 | 6,112,461 | -0.23(-3.19%) |
Jul 22, 2022 | 7.255 | 7.502 | 7.039 | 7.098 | 4,744,540 | -0.08(-1.10%) |
Jul 21, 2022 | 7.059 | 7.216 | 6.990 | 7.177 | 3,655,869 | +0.12(+1.67%) |
Jul 20, 2022 | 7.305 | 7.393 | 7.039 | 7.059 | 3,332,414 | -0.26(-3.50%) |
Jul 19, 2022 | 7.236 | 7.472 | 7.226 | 7.315 | 6,932,113 | +0.13(+1.78%) |
Jul 18, 2022 | 7.088 | 7.315 | 7.068 | 7.187 | 5,850,918 | +0.24(+3.40%) |
Jul 15, 2022 | 7.157 | 7.177 | 6.739 | 6.950 | 7,369,836 | -0.09(-1.26%) |
Jul 14, 2022 | 6.990 | 7.073 | 6.729 | 7.039 | 7,633,396 | -0.25(-3.38%) |
Jul 13, 2022 | 6.921 | 7.369 | 6.901 | 7.285 | 7,742,396 | +0.29(+4.08%) |
Jul 12, 2022 | 7.098 | 7.147 | 6.842 | 6.999 | 6,728,972 | -0.07(-0.98%) |
Jul 11, 2022 | 6.999 | 7.285 | 6.999 | 7.068 | 2,964,183 | -0.04(-0.55%) |
Jul 08, 2022 | 7.098 | 7.260 | 6.955 | 7.108 | 3,706,289 | +0.03(+0.42%) |
Jul 07, 2022 | 7.029 | 7.157 | 6.921 | 7.078 | 4,034,598 | +0.12(+1.70%) |
Jul 06, 2022 | 6.970 | 7.049 | 6.645 | 6.960 | 5,780,262 | +0.00(+0.00%) |
Jul 05, 2022 | 7.295 | 7.383 | 6.773 | 6.960 | 8,196,824 | -0.42(-5.73%) |
Jul 01, 2022 | 6.901 | 7.546 | 6.832 | 7.383 | 7,423,216 | +0.47(+6.84%) |
Jun 30, 2022 | 7.177 | 7.236 | 6.872 | 6.911 | 6,179,379 | -0.25(-3.44%) |
Jun 29, 2022 | 7.049 | 7.236 | 7.029 | 7.157 | 7,510,552 | +0.31(+4.45%) |
Jun 28, 2022 | 7.108 | 7.123 | 6.788 | 6.852 | 8,221,657 | -0.20(-2.79%) |
Jun 27, 2022 | 7.088 | 7.127 | 6.911 | 7.049 | 3,893,172 | +0.03(+0.42%) |
Jun 24, 2022 | 6.852 | 7.059 | 6.753 | 7.019 | 3,079,358 | +0.16(+2.30%) |
Jun 23, 2022 | 7.127 | 7.206 | 6.778 | 6.862 | 3,322,328 | -0.27(-3.73%) |
Jun 22, 2022 | 7.187 | 7.349 | 7.068 | 7.127 | 3,854,869 | -0.11(-1.50%) |
Jun 21, 2022 | 6.970 | 7.319 | 6.960 | 7.236 | 5,426,337 | +0.22(+3.09%) |
Jun 17, 2022 | 7.157 | 7.216 | 6.940 | 7.019 | 7,337,523 | -0.22(-2.99%) |
Jun 16, 2022 | 7.039 | 7.369 | 6.906 | 7.236 | 6,871,782 | +0.09(+1.24%) |
Jun 15, 2022 | 7.216 | 7.324 | 6.960 | 7.147 | 5,903,884 | +0.11(+1.61%) |
Jun 14, 2022 | 7.260 | 7.260 | 6.936 | 7.034 | 3,579,871 | -0.21(-2.85%) |
Jun 13, 2022 | 7.672 | 7.770 | 7.220 | 7.240 | 5,728,980 | -0.74(-9.23%) |
Jun 10, 2022 | 7.417 | 8.074 | 7.338 | 7.976 | 5,282,941 | +0.44(+5.86%) |
Jun 09, 2022 | 7.721 | 7.721 | 7.524 | 7.534 | 3,013,112 | -0.23(-2.91%) |
Jun 08, 2022 | 7.691 | 7.809 | 7.566 | 7.760 | 2,893,053 | +0.04(+0.51%) |
Jun 07, 2022 | 7.652 | 7.784 | 7.554 | 7.721 | 2,673,284 | +0.04(+0.51%) |
Jun 06, 2022 | 7.966 | 8.015 | 7.613 | 7.681 | 3,881,294 | -0.22(-2.73%) |
Jun 03, 2022 | 8.103 | 8.216 | 7.858 | 7.897 | 4,430,224 | -0.34(-4.17%) |
Jun 02, 2022 | 7.721 | 8.299 | 7.721 | 8.241 | 5,285,224 | +0.63(+8.25%) |
Jun 01, 2022 | 7.377 | 7.667 | 7.358 | 7.613 | 3,662,253 | +0.28(+3.88%) |
May 31, 2022 | 7.515 | 7.701 | 7.250 | 7.328 | 4,536,051 | -0.11(-1.45%) |
May 27, 2022 | 7.524 | 7.549 | 7.318 | 7.436 | 2,715,754 | +0.01(+0.13%) |
May 26, 2022 | 7.466 | 7.524 | 7.309 | 7.426 | 2,631,149 | -0.05(-0.66%) |
May 25, 2022 | 7.485 | 7.534 | 7.338 | 7.475 | 2,486,541 | -0.14(-1.80%) |
May 24, 2022 | 7.407 | 7.652 | 7.309 | 7.613 | 3,185,758 | +0.20(+2.65%) |
May 23, 2022 | 7.495 | 7.591 | 7.314 | 7.417 | 2,872,980 | +0.07(+0.93%) |
May 20, 2022 | 7.485 | 7.505 | 7.260 | 7.348 | 2,936,964 | -0.10(-1.32%) |
May 19, 2022 | 7.054 | 7.524 | 7.014 | 7.446 | 4,601,848 | +0.61(+8.90%) |
May 18, 2022 | 6.975 | 7.034 | 6.794 | 6.838 | 2,952,407 | -0.20(-2.79%) |
May 17, 2022 | 7.063 | 7.132 | 6.955 | 7.034 | 2,501,366 | +0.08(+1.13%) |
May 16, 2022 | 6.906 | 6.985 | 6.838 | 6.955 | 2,833,831 | +0.02(+0.28%) |
May 13, 2022 | 6.769 | 7.029 | 6.735 | 6.936 | 6,259,208 | +0.08(+1.14%) |
May 12, 2022 | 6.926 | 6.985 | 6.632 | 6.857 | 6,000,280 | -0.21(-2.92%) |
May 11, 2022 | 7.103 | 7.289 | 7.024 | 7.063 | 3,004,664 | +0.02(+0.28%) |
May 10, 2022 | 7.211 | 7.299 | 6.867 | 7.044 | 4,668,615 | -0.07(-0.97%) |
May 09, 2022 | 7.309 | 7.338 | 7.093 | 7.112 | 4,347,532 | -0.42(-5.60%) |
May 06, 2022 | 7.554 | 7.627 | 7.456 | 7.534 | 2,471,840 | -0.04(-0.52%) |
May 05, 2022 | 7.868 | 7.917 | 7.436 | 7.574 | 4,037,002 | -0.22(-2.77%) |
May 04, 2022 | 7.603 | 7.833 | 7.529 | 7.789 | 3,111,924 | +0.16(+2.06%) |
May 03, 2022 | 7.515 | 7.706 | 7.475 | 7.632 | 3,681,168 | +0.20(+2.64%) |
May 02, 2022 | 7.338 | 7.466 | 7.230 | 7.436 | 4,579,110 | -0.18(-2.32%) |
Apr 29, 2022 | 7.819 | 7.927 | 7.598 | 7.613 | 4,950,074 | -0.03(-0.39%) |
Apr 28, 2022 | 7.348 | 7.686 | 7.103 | 7.642 | 6,003,972 | +0.24(+3.18%) |
Apr 27, 2022 | 7.534 | 7.559 | 7.348 | 7.407 | 2,554,558 | -0.12(-1.56%) |
Apr 26, 2022 | 7.760 | 7.794 | 7.485 | 7.524 | 2,946,726 | -0.21(-2.67%) |
Apr 25, 2022 | 7.789 | 7.892 | 7.544 | 7.730 | 4,806,291 | -0.35(-4.37%) |
Apr 22, 2022 | 8.162 | 8.295 | 8.025 | 8.084 | 3,158,008 | -0.27(-3.29%) |
Apr 21, 2022 | 8.574 | 8.584 | 8.231 | 8.358 | 4,093,786 | -0.31(-3.62%) |
Apr 20, 2022 | 8.564 | 8.711 | 8.461 | 8.672 | 1,690,065 | +0.13(+1.49%) |
Apr 19, 2022 | 8.643 | 8.750 | 8.486 | 8.545 | 2,484,109 | -0.24(-2.68%) |
Apr 18, 2022 | 8.957 | 9.045 | 8.761 | 8.780 | 1,847,249 | -0.07(-0.78%) |
Apr 14, 2022 | 8.839 | 8.903 | 8.716 | 8.849 | 1,783,972 | +0.00(+0.00%) |
Apr 13, 2022 | 8.731 | 8.883 | 8.667 | 8.849 | 2,399,675 | +0.20(+2.27%) |
Apr 12, 2022 | 8.731 | 8.819 | 8.569 | 8.653 | 2,235,238 | +0.07(+0.80%) |
Apr 11, 2022 | 8.643 | 8.731 | 8.469 | 8.584 | 3,065,115 | +0.07(+0.81%) |
Apr 08, 2022 | 8.378 | 8.613 | 8.368 | 8.515 | 2,137,215 | +0.16(+1.88%) |
Apr 07, 2022 | 8.260 | 8.442 | 8.245 | 8.358 | 1,710,456 | +0.10(+1.19%) |
Apr 06, 2022 | 8.319 | 8.407 | 8.167 | 8.260 | 1,752,208 | -0.08(-0.94%) |
Apr 05, 2022 | 8.584 | 8.716 | 8.299 | 8.339 | 2,696,961 | -0.19(-2.19%) |
Apr 04, 2022 | 8.574 | 8.662 | 8.407 | 8.525 | 2,292,888 | +0.02(+0.23%) |
Apr 01, 2022 | 8.201 | 8.520 | 8.167 | 8.505 | 3,441,620 | +0.25(+2.97%) |
Mar 31, 2022 | 8.113 | 8.398 | 8.093 | 8.260 | 3,988,863 | +0.10(+1.20%) |
Mar 30, 2022 | 8.133 | 8.250 | 8.093 | 8.162 | 1,442,918 | +0.08(+0.97%) |
Mar 29, 2022 | 7.770 | 8.084 | 7.711 | 8.084 | 2,763,228 | +0.13(+1.60%) |
Mar 28, 2022 | 8.044 | 8.084 | 7.887 | 7.956 | 2,314,699 | -0.24(-2.87%) |
Mar 25, 2022 | 8.113 | 8.241 | 8.025 | 8.192 | 1,751,329 | -0.01(-0.12%) |
Mar 24, 2022 | 8.349 | 8.383 | 8.182 | 8.201 | 2,482,442 | -0.04(-0.48%) |
Mar 23, 2022 | 8.201 | 8.280 | 8.059 | 8.241 | 3,225,733 | +0.14(+1.69%) |
Mar 22, 2022 | 8.221 | 8.221 | 8.005 | 8.103 | 2,461,743 | -0.10(-1.20%) |
Mar 21, 2022 | 8.206 | 8.422 | 8.152 | 8.201 | 3,434,657 | +0.06(+0.72%) |
Mar 18, 2022 | 8.064 | 8.241 | 7.956 | 8.143 | 7,149,635 | +0.00(+0.00%) |
Mar 17, 2022 | 8.084 | 8.393 | 8.084 | 8.143 | 6,138,334 | +0.11(+1.34%) |
Mar 16, 2022 | 7.946 | 8.098 | 7.819 | 8.035 | 3,593,865 | +0.01(+0.18%) |
Mar 15, 2022 | 7.599 | 8.147 | 7.590 | 8.020 | 3,847,256 | +0.13(+1.61%) |
Mar 14, 2022 | 8.343 | 8.362 | 7.824 | 7.893 | 5,633,544 | -0.64(-7.45%) |
Mar 11, 2022 | 8.235 | 8.626 | 8.206 | 8.528 | 6,418,571 | +0.03(+0.35%) |
Mar 10, 2022 | 8.235 | 8.524 | 8.225 | 8.499 | 5,784,175 | +0.31(+3.82%) |
Mar 09, 2022 | 7.785 | 8.196 | 7.726 | 8.186 | 4,842,788 | -0.06(-0.71%) |
Mar 08, 2022 | 8.147 | 8.563 | 8.044 | 8.245 | 10,226,856 | +0.21(+2.55%) |
Mar 07, 2022 | 7.726 | 8.069 | 7.594 | 8.039 | 7,264,157 | +0.37(+4.85%) |
Mar 04, 2022 | 7.736 | 7.741 | 7.526 | 7.668 | 6,936,478 | +0.13(+1.69%) |
Mar 03, 2022 | 7.453 | 7.541 | 7.301 | 7.541 | 4,726,035 | +0.09(+1.18%) |
Mar 02, 2022 | 7.423 | 7.530 | 7.277 | 7.453 | 3,894,875 | -0.11(-1.42%) |
Mar 01, 2022 | 7.247 | 7.570 | 7.237 | 7.560 | 4,671,351 | +0.36(+5.03%) |
Feb 28, 2022 | 7.394 | 7.462 | 7.120 | 7.198 | 5,141,483 | -0.07(-0.94%) |
Feb 25, 2022 | 7.013 | 7.286 | 7.013 | 7.267 | 4,790,763 | +0.21(+2.91%) |
Feb 24, 2022 | 7.560 | 7.599 | 6.934 | 7.061 | 8,004,964 | -0.13(-1.77%) |
Feb 23, 2022 | 7.091 | 7.345 | 7.061 | 7.189 | 4,528,275 | +0.14(+1.94%) |
Feb 22, 2022 | 7.228 | 7.286 | 6.988 | 7.052 | 4,414,944 | -0.13(-1.77%) |
Feb 18, 2022 | 7.179 | 0 | -0.20(-2.65%) | |||
Feb 17, 2022 | 7.316 | 7.477 | 7.179 | 7.374 | 6,283,699 | +0.17(+2.31%) |
Feb 16, 2022 | 7.110 | 7.257 | 7.081 | 7.208 | 3,251,878 | +0.19(+2.65%) |
Feb 15, 2022 | 6.954 | 7.061 | 6.836 | 7.022 | 3,702,887 | -0.11(-1.51%) |
Feb 14, 2022 | 7.081 | 7.169 | 7.013 | 7.130 | 5,242,469 | +0.09(+1.25%) |
Feb 11, 2022 | 6.651 | 7.101 | 6.616 | 7.042 | 6,119,561 | +0.43(+6.51%) |
Feb 10, 2022 | 6.836 | 6.915 | 6.563 | 6.612 | 3,591,994 | -0.26(-3.84%) |
Feb 09, 2022 | 6.954 | 6.964 | 6.856 | 6.876 | 3,097,711 | -0.06(-0.85%) |
Feb 08, 2022 | 6.905 | 6.983 | 6.866 | 6.934 | 2,495,439 | +0.00(+0.00%) |
Feb 07, 2022 | 6.582 | 6.964 | 6.543 | 6.934 | 4,752,710 | +0.45(+6.94%) |
Feb 04, 2022 | 6.406 | 6.543 | 6.367 | 6.484 | 6,814,867 | +0.05(+0.76%) |
Feb 03, 2022 | 6.563 | 6.426 | 6.435 | 5,560,729 | -0.19(-2.81%) | |
Feb 02, 2022 | 6.690 | 6.773 | 6.587 | 6.621 | 3,513,310 | -0.08(-1.17%) |
Feb 01, 2022 | 6.778 | 6.802 | 6.607 | 6.700 | 4,484,174 | +0.02(+0.29%) |
Jan 31, 2022 | 6.621 | 6.700 | 6.680 | 4,599,452 | +0.10(+1.49%) | |
Jan 28, 2022 | 6.426 | 6.582 | 6.387 | 6.582 | 4,094,248 | +0.08(+1.20%) |
Jan 27, 2022 | 6.602 | 6.744 | 6.494 | 6.504 | 3,267,846 | -0.23(-3.48%) |
Jan 26, 2022 | 6.944 | 7.081 | 6.675 | 6.739 | 4,785,546 | -0.26(-3.77%) |
Jan 25, 2022 | 6.817 | 7.061 | 6.797 | 7.003 | 5,302,726 | +0.11(+1.56%) |
Jan 24, 2022 | 6.788 | 6.905 | 6.631 | 6.895 | 4,812,552 | +0.02(+0.28%) |
Jan 21, 2022 | 7.061 | 7.101 | 6.841 | 6.876 | 3,636,276 | -0.16(-2.23%) |
Jan 20, 2022 | 7.296 | 7.296 | 6.993 | 7.032 | 6,336,041 | -0.12(-1.64%) |
Jan 19, 2022 | 6.631 | 7.228 | 6.602 | 7.149 | 8,071,079 | +0.65(+9.92%) |
Jan 18, 2022 | 6.778 | 6.807 | 6.475 | 6.504 | 11,575,120 | -0.44(-6.34%) |
Jan 14, 2022 | 6.944 | 0 | -0.18(-2.47%) | |||
Jan 13, 2022 | 7.198 | 7.257 | 7.075 | 7.120 | 2,725,080 | -0.13(-1.75%) |
Jan 12, 2022 | 7.237 | 7.345 | 7.120 | 7.247 | 3,072,485 | +0.07(+0.95%) |
Jan 11, 2022 | 7.061 | 7.198 | 6.983 | 7.179 | 4,449,447 | +0.15(+2.09%) |
Jan 10, 2022 | 6.876 | 7.047 | 6.758 | 7.032 | 3,389,642 | +0.16(+2.28%) |
Jan 07, 2022 | 6.905 | 6.964 | 6.807 | 6.876 | 3,327,825 | -0.01(-0.14%) |
Jan 06, 2022 | 7.022 | 7.071 | 6.880 | 6.885 | 3,297,514 | -0.27(-3.83%) |
Jan 05, 2022 | 7.404 | 7.570 | 7.140 | 7.159 | 3,590,588 | -0.21(-2.79%) |
Jan 04, 2022 | 7.345 | 7.560 | 7.277 | 7.365 | 2,387,267 | +0.05(+0.67%) |
Jan 03, 2022 | 7.423 | 7.482 | 7.316 | 7.316 | 1,759,658 | -0.21(-2.73%) |
Dec 31, 2021 | 7.472 | 7.526 | 7.428 | 7.521 | 1,725,373 | +0.09(+1.18%) |
Dec 30, 2021 | 7.247 | 7.448 | 7.247 | 7.433 | 1,329,631 | +0.13(+1.74%) |
Dec 29, 2021 | 7.228 | 7.448 | 7.213 | 7.306 | 2,172,525 | -0.04(-0.53%) |
Dec 28, 2021 | 7.365 | 7.482 | 7.325 | 7.345 | 1,437,738 | +0.00(+0.00%) |
Dec 27, 2021 | 7.325 | 7.433 | 7.277 | 7.345 | 1,143,604 | -0.02(-0.27%) |
Dec 23, 2021 | 7.286 | 7.394 | 7.198 | 7.365 | 1,519,479 | +0.09(+1.21%) |
Dec 22, 2021 | 7.169 | 7.296 | 7.081 | 7.277 | 1,617,864 | +0.13(+1.78%) |
Dec 21, 2021 | 7.159 | 7.223 | 7.042 | 7.149 | 2,498,267 | +0.03(+0.41%) |
Dec 20, 2021 | 7.071 | 7.130 | 6.944 | 7.120 | 2,800,931 | +0.04(+0.55%) |
Dec 17, 2021 | 7.110 | 7.228 | 7.003 | 7.081 | 8,824,586 | +0.05(+0.70%) |
Dec 16, 2021 | 6.797 | 7.057 | 6.797 | 7.032 | 4,565,522 | +0.36(+5.43%) |
Dec 15, 2021 | 6.807 | 6.817 | 6.494 | 6.670 | 7,307,483 | -0.17(-2.43%) |
Dec 14, 2021 | 6.895 | 6.968 | 6.778 | 6.836 | 3,590,725 | -0.18(-2.51%) |
Dec 13, 2021 | 6.993 | 7.110 | 6.924 | 7.013 | 5,203,121 | +0.02(+0.28%) |
Dec 10, 2021 | 7.130 | 7.130 | 6.866 | 6.993 | 3,260,793 | -0.06(-0.83%) |
Dec 09, 2021 | 7.159 | 7.218 | 6.983 | 7.052 | 2,629,425 | -0.25(-3.48%) |
Dec 08, 2021 | 7.325 | 7.340 | 7.218 | 7.306 | 3,306,379 | -0.02(-0.27%) |
Dec 07, 2021 | 7.237 | 7.433 | 7.218 | 7.325 | 2,230,850 | +0.10(+1.35%) |
Dec 06, 2021 | 7.130 | 7.257 | 7.017 | 7.228 | 2,318,938 | +0.09(+1.30%) |
Dec 03, 2021 | 7.096 | 7.198 | 6.974 | 7.135 | 4,757,964 | +0.05(+0.69%) |
Dec 02, 2021 | 7.213 | 7.252 | 6.930 | 7.086 | 5,024,502 | -0.18(-2.42%) |
Dec 01, 2021 | 7.554 | 7.783 | 7.252 | 7.261 | 5,032,251 | -0.19(-2.49%) |
Nov 30, 2021 | 7.622 | 7.841 | 7.437 | 7.447 | 4,590,495 | -0.09(-1.16%) |
Nov 29, 2021 | 7.573 | 7.612 | 7.456 | 7.534 | 2,098,910 | -0.10(-1.28%) |
Nov 26, 2021 | 7.807 | 7.837 | 7.486 | 7.632 | 1,906,058 | -0.11(-1.39%) |
Nov 24, 2021 | 7.661 | 7.812 | 7.656 | 7.739 | 1,365,814 | +0.00(+0.00%) |
Nov 23, 2021 | 7.720 | 7.837 | 7.583 | 7.739 | 3,209,980 | -0.11(-1.37%) |
Nov 22, 2021 | 7.846 | 7.963 | 7.700 | 7.846 | 2,842,544 | -0.21(-2.66%) |
Nov 19, 2021 | 8.129 | 8.261 | 8.061 | 8.061 | 1,688,582 | -0.10(-1.19%) |
Nov 18, 2021 | 8.265 | 8.207 | 8.124 | 8.158 | 2,065,225 | -0.16(-1.88%) |
Nov 17, 2021 | 8.246 | 8.476 | 8.197 | 8.314 | 2,088,812 | +0.14(+1.67%) |
Nov 16, 2021 | 8.441 | 8.451 | 8.163 | 8.178 | 3,196,393 | -0.21(-2.56%) |
Nov 15, 2021 | 8.402 | 8.475 | 8.329 | 8.392 | 2,062,712 | -0.06(-0.69%) |
Nov 12, 2021 | 8.392 | 8.616 | 8.295 | 8.451 | 2,461,654 | -0.04(-0.46%) |
Nov 11, 2021 | 8.412 | 8.607 | 8.236 | 8.490 | 3,806,027 | +0.23(+2.83%) |
Nov 10, 2021 | 8.197 | 8.256 | 4,478,108 | +0.24(+3.04%) | ||
Nov 09, 2021 | 7.856 | 8.031 | 7.729 | 8.012 | 3,704,538 | +0.21(+2.75%) |
Nov 08, 2021 | 7.827 | 7.846 | 7.695 | 7.798 | 2,050,294 | +0.06(+0.76%) |
Nov 05, 2021 | 7.505 | 7.739 | 7.417 | 7.739 | 1,970,814 | +0.31(+4.20%) |
Nov 04, 2021 | 7.612 | 7.755 | 7.422 | 7.427 | 2,199,503 | -0.03(-0.39%) |
Nov 03, 2021 | 7.261 | 7.491 | 7.208 | 7.456 | 1,733,988 | +0.08(+1.06%) |
Nov 02, 2021 | 7.261 | 7.378 | 7.193 | 7.378 | 2,829,533 | +0.04(+0.53%) |
Nov 01, 2021 | 7.271 | 7.378 | 7.257 | 7.339 | 2,043,433 | +0.09(+1.21%) |
Oct 29, 2021 | 7.495 | 7.495 | 7.213 | 7.252 | 3,861,712 | -0.34(-4.49%) |
Oct 28, 2021 | 7.729 | 7.910 | 7.466 | 7.593 | 7,101,760 | -0.48(-5.92%) |
Oct 27, 2021 | 7.953 | 8.100 | 7.827 | 8.070 | 2,517,215 | +0.12(+1.47%) |
Oct 26, 2021 | 7.856 | 7.973 | 7.953 | 2,549,171 | +0.02(+0.25%) | |
Oct 25, 2021 | 7.885 | 8.002 | 7.788 | 7.934 | 2,212,431 | +0.14(+1.75%) |
Oct 22, 2021 | 7.905 | 8.056 | 7.768 | 7.798 | 2,684,827 | -0.02(-0.25%) |
Oct 21, 2021 | 7.807 | 7.846 | 7.710 | 7.817 | 1,806,100 | -0.04(-0.50%) |
Oct 20, 2021 | 7.817 | 7.953 | 7.798 | 7.856 | 1,800,577 | +0.12(+1.51%) |
Oct 19, 2021 | 7.934 | 7.934 | 7.700 | 7.739 | 2,048,982 | -0.01(-0.13%) |
Oct 18, 2021 | 7.856 | 7.876 | 7.729 | 7.749 | 2,221,203 | -0.13(-1.61%) |
Oct 15, 2021 | 7.778 | 7.992 | 7.665 | 7.876 | 3,043,244 | -0.07(-0.86%) |
Oct 14, 2021 | 7.846 | 7.963 | 7.827 | 7.944 | 3,431,015 | +0.21(+2.77%) |
Oct 13, 2021 | 7.486 | 7.837 | 7.486 | 7.729 | 3,389,957 | +0.30(+4.07%) |
Oct 12, 2021 | 7.222 | 7.456 | 7.156 | 7.427 | 2,828,016 | +0.23(+3.25%) |
Oct 11, 2021 | 7.232 | 7.310 | 7.154 | 7.193 | 2,170,686 | -0.03(-0.40%) |
Oct 08, 2021 | 7.427 | 7.495 | 7.203 | 7.222 | 4,431,970 | +0.00(+0.00%) |
Oct 07, 2021 | 7.261 | 7.369 | 7.144 | 7.222 | 3,698,058 | -0.09(-1.20%) |
Oct 06, 2021 | 7.232 | 7.330 | 7.130 | 7.310 | 4,954,438 | +0.04(+0.54%) |
Oct 05, 2021 | 7.125 | 7.271 | 6.979 | 7.271 | 2,504,954 | +0.12(+1.63%) |
Oct 04, 2021 | 6.940 | 7.232 | 6.872 | 7.154 | 3,534,122 | +0.19(+2.80%) |
Oct 01, 2021 | 7.096 | 7.096 | 6.911 | 6.959 | 1,859,478 | -0.06(-0.83%) |
Sep 30, 2021 | 6.930 | 7.076 | 6.867 | 7.018 | 4,219,572 | +0.19(+2.71%) |
Sep 29, 2021 | 6.950 | 6.950 | 6.764 | 6.833 | 2,817,464 | -0.16(-2.23%) |
Sep 28, 2021 | 6.872 | 6.998 | 6.798 | 6.989 | 3,220,685 | +0.01(+0.14%) |
Sep 27, 2021 | 6.989 | 7.164 | 6.920 | 6.979 | 1,678,816 | +0.03(+0.42%) |
Sep 24, 2021 | 6.930 | 7.067 | 6.833 | 6.950 | 1,598,232 | -0.05(-0.70%) |
Sep 23, 2021 | 7.164 | 7.203 | 6.984 | 6.998 | 2,212,482 | -0.21(-2.97%) |
Sep 22, 2021 | 7.261 | 7.388 | 7.198 | 7.213 | 2,863,595 | -0.01(-0.13%) |
Sep 21, 2021 | 7.427 | 7.442 | 7.222 | 7.222 | 2,865,817 | -0.11(-1.46%) |
Sep 20, 2021 | 7.164 | 7.339 | 7.076 | 7.330 | 3,647,292 | +0.07(+0.94%) |
Sep 17, 2021 | 7.203 | 7.300 | 7.154 | 7.261 | 3,230,512 | -0.01(-0.13%) |
Sep 16, 2021 | 7.398 | 7.408 | 7.174 | 7.271 | 3,346,733 | -0.36(-4.73%) |
Sep 15, 2021 | 7.515 | 7.729 | 7.495 | 7.632 | 1,853,120 | +0.08(+1.10%) |
Sep 14, 2021 | 7.549 | 7.643 | 7.481 | 7.549 | 2,131,779 | +0.07(+0.91%) |
Sep 13, 2021 | 7.248 | 7.598 | 7.228 | 7.481 | 3,044,928 | +0.25(+3.49%) |
Sep 10, 2021 | 7.355 | 7.408 | 7.180 | 7.228 | 2,629,228 | -0.16(-2.11%) |
Sep 09, 2021 | 7.559 | 7.560 | 7.326 | 7.384 | 3,565,341 | -0.14(-1.81%) |
Sep 08, 2021 | 7.500 | 7.568 | 7.384 | 7.520 | 1,555,652 | +0.02(+0.26%) |
Sep 07, 2021 | 7.675 | 7.704 | 7.462 | 7.500 | 2,326,799 | -0.32(-4.10%) |
Sep 03, 2021 | 7.772 | 7.899 | 7.666 | 7.821 | 3,892,984 | +0.19(+2.55%) |
Sep 02, 2021 | 7.520 | 7.627 | 7.471 | 7.627 | 1,678,685 | +0.09(+1.16%) |
Sep 01, 2021 | 7.724 | 7.724 | 7.520 | 7.539 | 1,567,414 | -0.14(-1.77%) |
Aug 31, 2021 | 7.578 | 7.685 | 7.559 | 7.675 | 1,300,895 | +0.10(+1.28%) |
Aug 30, 2021 | 7.782 | 7.831 | 7.520 | 7.578 | 2,002,579 | -0.17(-2.26%) |
Aug 27, 2021 | 7.452 | 7.840 | 7.432 | 7.753 | 5,406,412 | +0.30(+4.04%) |
Aug 26, 2021 | 7.287 | 7.559 | 7.287 | 7.452 | 1,871,574 | +0.10(+1.32%) |
Aug 25, 2021 | 7.355 | 7.423 | 7.248 | 7.355 | 1,799,378 | -0.05(-0.66%) |
Aug 24, 2021 | 7.481 | 7.500 | 7.369 | 7.403 | 1,873,267 | +0.01(+0.13%) |
Aug 23, 2021 | 7.258 | 7.471 | 7.170 | 7.394 | 2,278,670 | +0.32(+4.53%) |
Aug 20, 2021 | 6.995 | 7.160 | 6.947 | 7.073 | 1,728,467 | +0.02(+0.28%) |
Aug 19, 2021 | 7.092 | 7.136 | 6.995 | 7.053 | 3,370,006 | -0.09(-1.22%) |
Aug 18, 2021 | 7.306 | 7.340 | 7.034 | 7.141 | 4,863,031 | -0.18(-2.52%) |
Aug 17, 2021 | 7.403 | 7.457 | 7.267 | 7.326 | 1,663,005 | -0.10(-1.31%) |
Aug 16, 2021 | 7.510 | 7.588 | 7.418 | 7.423 | 1,543,994 | -0.10(-1.29%) |
Aug 13, 2021 | 7.452 | 7.568 | 7.413 | 7.520 | 2,015,628 | +0.19(+2.65%) |
Aug 12, 2021 | 7.384 | 7.384 | 7.267 | 7.326 | 2,041,512 | -0.12(-1.57%) |
Aug 11, 2021 | 7.326 | 7.500 | 7.326 | 7.442 | 1,610,003 | +0.23(+3.23%) |
Aug 10, 2021 | 7.228 | 7.324 | 7.165 | 7.209 | 1,949,189 | -0.08(-1.07%) |
Aug 09, 2021 | 7.355 | 7.452 | 7.204 | 7.287 | 4,353,796 | -0.18(-2.47%) |
Aug 06, 2021 | 7.432 | 7.544 | 7.321 | 7.471 | 2,382,808 | -0.19(-2.53%) |
Aug 05, 2021 | 8.151 | 8.151 | 7.646 | 7.666 | 2,720,770 | -0.49(-5.96%) |
Aug 04, 2021 | 8.059 | 8.375 | 8.040 | 8.151 | 7,997,610 | +0.24(+3.07%) |
Aug 03, 2021 | 7.811 | 7.913 | 7.768 | 7.908 | 2,696,463 | +0.07(+0.87%) |