Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 127 | -0.09(-0.30%) |
Jul 29, 2021 | 28.35 | 28.70 | 28.13 | 28.59 | 1,928 | -1.27(-4.24%) |
Jul 28, 2021 | 28.52 | 30.02 | 28.52 | 29.85 | 4,345 | +0.95(+3.29%) |
Jul 27, 2021 | 29.23 | 29.23 | 28.90 | 28.90 | 766 | -0.31(-1.06%) |
Jul 26, 2021 | 29.37 | 29.97 | 28.47 | 29.21 | 10,821 | +0.11(+0.38%) |
Jul 23, 2021 | 28.94 | 29.10 | 28.78 | 29.10 | 5,625 | +0.01(+0.03%) |
Jul 21, 2021 | 29.09 | 29.09 | 29.09 | 191 | +0.75(+2.65%) | |
Jul 20, 2021 | 28.41 | 28.59 | 28.20 | 28.34 | 1,211 | -0.66(-2.28%) |
Jul 19, 2021 | 28.51 | 29.00 | 28.20 | 29.00 | 4,831 | -0.80(-2.68%) |
Jul 16, 2021 | 29.91 | 30.00 | 29.80 | 29.80 | 1,545 | -0.20(-0.67%) |
Jul 15, 2021 | 29.62 | 30.00 | 29.32 | 30.00 | 608 | -0.19(-0.63%) |
Jul 14, 2021 | 29.91 | 30.19 | 29.91 | 30.19 | 339 | -0.11(-0.37%) |
Jul 13, 2021 | 30.40 | 30.45 | 30.30 | 30.30 | 1,336 | +0.20(+0.66%) |
Jul 12, 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 427 | +0.18(+0.60%) |
Jul 09, 2021 | 29.30 | 30.53 | 29.30 | 29.92 | 2,890 | +0.04(+0.13%) |
Jul 08, 2021 | 29.88 | 29.88 | 29.40 | 29.88 | 2,521 | -0.44(-1.45%) |
Jul 07, 2021 | 30.15 | 30.32 | 29.99 | 30.32 | 1,128 | -0.59(-1.91%) |
Jul 06, 2021 | 30.82 | 31.23 | 30.82 | 30.91 | 2,224 | +0.01(+0.03%) |
Jul 02, 2021 | 31.85 | 32.48 | 30.73 | 30.90 | 2,094 | +0.33(+1.08%) |
Jul 01, 2021 | 30.56 | 30.84 | 30.50 | 30.57 | 4,919 | -0.23(-0.75%) |
Jun 30, 2021 | 30.47 | 31.15 | 28.70 | 30.80 | 155,039 | +0.11(+0.36%) |
Jun 29, 2021 | 30.35 | 30.74 | 30.21 | 30.69 | 2,367 | -0.32(-1.03%) |
Jun 28, 2021 | 31.07 | 31.07 | 31.00 | 31.01 | 1,379 | -0.06(-0.19%) |
Jun 25, 2021 | 31.20 | 31.50 | 30.98 | 31.07 | 4,055 | -0.60(-1.89%) |
Jun 24, 2021 | 31.54 | 31.71 | 30.91 | 31.67 | 3,785 | +0.89(+2.89%) |
Jun 23, 2021 | 30.78 | 30.78 | 30.78 | 30.78 | 2,590 | +1.07(+3.60%) |
Jun 22, 2021 | 29.82 | 29.89 | 29.51 | 29.71 | 5,642 | +0.00(+0.00%) |
Jun 21, 2021 | 29.84 | 30.20 | 29.70 | 29.71 | 3,433 | -0.42(-1.39%) |
Jun 18, 2021 | 30.65 | 31.15 | 29.90 | 30.13 | 2,769 | +0.17(+0.57%) |
Jun 17, 2021 | 30.40 | 30.50 | 29.80 | 29.96 | 5,293 | +0.31(+1.05%) |
Jun 16, 2021 | 30.27 | 30.94 | 29.39 | 29.65 | 6,045 | -1.44(-4.63%) |
Jun 15, 2021 | 30.57 | 31.81 | 30.40 | 31.09 | 7,794 | +0.22(+0.71%) |
Jun 14, 2021 | 30.13 | 32.30 | 29.90 | 30.87 | 7,939 | +1.02(+3.41%) |
Jun 11, 2021 | 30.15 | 30.15 | 29.00 | 29.85 | 3,296 | +0.80(+2.76%) |
Jun 10, 2021 | 28.96 | 29.05 | 28.47 | 29.05 | 630 | -0.02(-0.07%) |
Jun 09, 2021 | 29.06 | 29.07 | 28.52 | 29.07 | 1,639 | +0.40(+1.40%) |
Jun 08, 2021 | 28.75 | 29.23 | 28.17 | 28.67 | 3,151 | +0.38(+1.34%) |
Jun 07, 2021 | 28.02 | 28.59 | 27.65 | 28.29 | 6,101 | -0.12(-0.42%) |
Jun 04, 2021 | 28.73 | 28.94 | 28.21 | 28.41 | 2,811 | +0.07(+0.25%) |
Jun 03, 2021 | 28.71 | 28.71 | 27.80 | 28.34 | 2,301 | -0.10(-0.35%) |
Jun 02, 2021 | 28.15 | 28.83 | 28.15 | 28.44 | 2,121 | -0.06(-0.21%) |
Jun 01, 2021 | 28.38 | 28.95 | 28.38 | 28.50 | 6,113 | -1.31(-4.39%) |
May 28, 2021 | 29.63 | 30.47 | 29.63 | 29.81 | 2,932 | +0.01(+0.03%) |
May 27, 2021 | 29.44 | 30.15 | 29.15 | 29.80 | 4,383 | -0.01(-0.03%) |
May 26, 2021 | 30.31 | 30.31 | 29.81 | 29.81 | 307 | -0.55(-1.81%) |
May 25, 2021 | 30.42 | 30.42 | 30.30 | 30.36 | 700 | +0.65(+2.19%) |
May 21, 2021 | 29.71 | 29.71 | 29.71 | 1,244 | -0.78(-2.56%) | |
May 20, 2021 | 30.16 | 30.81 | 29.98 | 30.49 | 2,440 | +0.63(+2.11%) |
May 18, 2021 | 29.86 | 29.86 | 29.86 | 771 | -0.39(-1.29%) | |
May 17, 2021 | 31.25 | 32.40 | 29.41 | 30.25 | 5,526 | +0.30(+1.00%) |
May 14, 2021 | 29.39 | 30.49 | 28.45 | 29.95 | 10,852 | +1.95(+6.96%) |
May 13, 2021 | 27.87 | 28.78 | 27.87 | 28.00 | 4,651 | -1.30(-4.44%) |
May 12, 2021 | 29.30 | 29.30 | 29.30 | 29.30 | 744 | -1.20(-3.93%) |
May 11, 2021 | 30.51 | 31.04 | 29.61 | 30.50 | 3,089 | -0.83(-2.65%) |
May 10, 2021 | 31.60 | 32.02 | 30.43 | 31.33 | 7,016 | +0.75(+2.45%) |
May 07, 2021 | 30.58 | 30.58 | 30.58 | 30.58 | 379 | +0.06(+0.20%) |
May 05, 2021 | 30.52 | 30.52 | 30.52 | 134 | +0.32(+1.06%) | |
May 04, 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 1,213 | -1.40(-4.43%) |
May 03, 2021 | 30.88 | 32.26 | 30.88 | 31.60 | 3,661 | +0.79(+2.56%) |
Apr 30, 2021 | 30.81 | 30.81 | 30.81 | 30.81 | 100 | -0.44(-1.41%) |
Apr 29, 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 100 | +0.19(+0.61%) |
Apr 28, 2021 | 31.06 | 31.06 | 31.06 | 1 | +0.00(+0.00%) | |
Apr 27, 2021 | 31.00 | 31.00 | 31.06 | 121 | +0.06(+0.19%) | |
Apr 26, 2021 | 31.00 | 31.00 | 31.00 | 103 | +0.00(+0.00%) | |
Apr 23, 2021 | 30.30 | 31.00 | 30.30 | 31.00 | 300 | +0.90(+2.99%) |
Apr 22, 2021 | 30.34 | 30.60 | 29.60 | 30.10 | 4,675 | +0.11(+0.37%) |
Apr 21, 2021 | 29.90 | 31.20 | 29.85 | 29.99 | 3,040 | -0.14(-0.46%) |
Apr 20, 2021 | 31.00 | 31.35 | 30.13 | 30.13 | 6,719 | -1.90(-5.93%) |
Apr 19, 2021 | 32.00 | 33.30 | 31.60 | 32.03 | 14,514 | -0.97(-2.94%) |
Apr 16, 2021 | 32.58 | 33.00 | 32.58 | 33.00 | 1,200 | -0.93(-2.74%) |
Apr 15, 2021 | 31.52 | 34.10 | 31.52 | 33.93 | 7,725 | +1.63(+5.05%) |
Apr 14, 2021 | 32.01 | 32.77 | 31.30 | 32.30 | 13,912 | +2.30(+7.67%) |
Apr 13, 2021 | 31.82 | 31.82 | 30.00 | 30.00 | 75,753 | -1.87(-5.87%) |
Apr 12, 2021 | 31.86 | 31.95 | 31.26 | 31.87 | 4,681 | -0.53(-1.64%) |
Apr 09, 2021 | 32.32 | 33.65 | 31.95 | 32.40 | 8,000 | +0.63(+1.97%) |
Apr 08, 2021 | 31.77 | 31.77 | 31.77 | 31.77 | 264 | +0.57(+1.84%) |
Apr 07, 2021 | 31.20 | 31.20 | 31.20 | 31.20 | 121 | +0.00(+0.00%) |
Apr 06, 2021 | 31.97 | 31.97 | 31.20 | 31.20 | 1,198 | -0.35(-1.11%) |
Apr 05, 2021 | 31.55 | 31.55 | 210 | +0.00(+0.00%) | ||
Apr 01, 2021 | 31.55 | 31.55 | 31.55 | 31.55 | 1,100 | +0.91(+2.97%) |
Mar 31, 2021 | 30.64 | 30.64 | 30.64 | 30.64 | 23 | +0.00(+0.00%) |
Mar 30, 2021 | 30.64 | 30.64 | 30.64 | 30.64 | 13 | +0.00(+0.00%) |
Mar 29, 2021 | 30.64 | 30.64 | 30.64 | 30.64 | 48 | +0.00(+0.00%) |
Mar 26, 2021 | 30.64 | 30.64 | 30.64 | 30.64 | 100 | +0.00(+0.00%) |
Mar 25, 2021 | 30.64 | 30.64 | 14 | +0.00(+0.00%) | ||
Mar 24, 2021 | 30.64 | 30.64 | 11 | +0.00(+0.00%) | ||
Mar 23, 2021 | 30.64 | 30.64 | 30.64 | 30.64 | 7 | +0.00(+0.00%) |
Mar 22, 2021 | 30.64 | 30.64 | 30.64 | 30.64 | 217 | +0.00(+0.00%) |
Mar 19, 2021 | 30.64 | 30.64 | 30.64 | 30.64 | 100 | +0.00(+0.00%) |
Mar 18, 2021 | 30.64 | 30.64 | 30.64 | 30.64 | 32 | +0.00(+0.00%) |
Mar 17, 2021 | 30.64 | 30.64 | 122 | +0.00(+0.00%) | ||
Mar 16, 2021 | 30.64 | 30.64 | 131 | +0.00(+0.00%) | ||
Mar 15, 2021 | 30.50 | 31.92 | 30.50 | 30.64 | 18,167 | +0.14(+0.46%) |
Mar 12, 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 300 | +0.00(+0.00%) |
Mar 11, 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 282 | +0.00(+0.00%) |
Mar 10, 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 7 | +0.00(+0.00%) |
Mar 09, 2021 | 29.54 | 30.50 | 29.54 | 30.50 | 3,044 | +0.05(+0.16%) |
Mar 08, 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 56 | +0.00(+0.00%) |
Mar 05, 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 100 | +0.00(+0.00%) |
Mar 04, 2021 | 30.50 | 30.50 | 30.45 | 30.45 | 1,350 | -1.92(-5.93%) |
Mar 03, 2021 | 32.37 | 32.37 | 32.37 | 32.37 | 1,192 | +1.35(+4.35%) |
Mar 02, 2021 | 31.00 | 31.02 | 31.00 | 31.02 | 527 | +0.14(+0.45%) |
Mar 01, 2021 | 30.88 | 30.88 | 30.88 | 30.88 | 23 | +0.00(+0.00%) |
Feb 26, 2021 | 30.88 | 30.88 | 30.88 | 30.88 | 100 | +0.00(+0.00%) |
Feb 25, 2021 | 30.88 | 30.88 | 30.88 | 30.88 | 436 | +1.58(+5.40%) |
Feb 24, 2021 | 29.30 | 29.30 | 29.30 | 29.30 | 207 | +0.00(+0.00%) |
Feb 23, 2021 | 31.57 | 31.57 | 29.30 | 29.30 | 998 | -2.05(-6.54%) |
Feb 22, 2021 | 33.35 | 33.35 | 31.35 | 31.35 | 480 | -2.36(-7.00%) |
Feb 19, 2021 | 33.71 | 33.71 | 33.71 | 33.71 | 100 | +0.00(+0.00%) |
Feb 18, 2021 | 33.71 | 33.71 | 33.71 | 33.71 | 307 | -1.25(-3.58%) |
Feb 17, 2021 | 34.65 | 35.40 | 34.65 | 34.96 | 1,153 | -0.04(-0.11%) |
Feb 16, 2021 | 33.50 | 35.14 | 33.50 | 35.00 | 4,507 | +3.06(+9.58%) |
Feb 12, 2021 | 32.29 | 32.40 | 31.94 | 31.94 | 3,000 | -0.67(-2.05%) |
Feb 11, 2021 | 32.50 | 32.61 | 32.50 | 32.61 | 1,444 | -1.59(-4.65%) |
Feb 10, 2021 | 34.67 | 34.78 | 33.76 | 34.20 | 2,311 | +0.29(+0.86%) |
Feb 09, 2021 | 33.91 | 33.91 | 33.91 | 33.91 | 174 | +0.00(+0.00%) |
Feb 08, 2021 | 33.18 | 33.97 | 33.18 | 33.91 | 4,299 | +0.41(+1.22%) |
Feb 05, 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | +0.00(+0.00%) |
Feb 04, 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 190 | +0.00(+0.00%) |
Feb 03, 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 1,053 | +0.28(+0.84%) |
Feb 02, 2021 | 32.98 | 33.25 | 31.16 | 33.22 | 1,830 | +1.22(+3.81%) |
Feb 01, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 507 | +0.61(+1.94%) |
Jan 29, 2021 | 31.11 | 31.39 | 31.11 | 31.39 | 600 | +0.09(+0.29%) |
Jan 28, 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 891 | -0.11(-0.35%) |
Jan 27, 2021 | 31.41 | 31.41 | 31.41 | 31.41 | 519 | -1.38(-4.21%) |
Jan 26, 2021 | 32.77 | 32.79 | 32.77 | 32.79 | 961 | +0.65(+2.02%) |
Jan 25, 2021 | 31.96 | 32.14 | 31.96 | 32.14 | 1,118 | +0.14(+0.44%) |
Jan 22, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | +0.00(+0.00%) |
Jan 21, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 8,319 | -1.00(-3.03%) |
Jan 20, 2021 | 32.36 | 33.00 | 32.31 | 33.00 | 6,471 | -1.00(-2.94%) |
Jan 19, 2021 | 34.21 | 34.21 | 34.00 | 34.00 | 85,073 | -0.21(-0.61%) |
Jan 15, 2021 | 34.21 | 34.21 | 34.21 | 34.21 | 400 | -1.99(-5.50%) |
Jan 14, 2021 | 36.20 | 36.20 | 36.20 | 36.20 | 325 | +0.54(+1.51%) |
Jan 13, 2021 | 35.83 | 35.83 | 35.66 | 35.66 | 1,539 | +0.76(+2.18%) |
Jan 12, 2021 | 34.90 | 34.90 | 34.90 | 34.90 | 100,151 | +0.19(+0.55%) |
Jan 11, 2021 | 34.39 | 34.77 | 34.39 | 34.71 | 1,232 | +1.37(+4.11%) |
Jan 08, 2021 | 33.34 | 33.34 | 33.34 | 33.34 | 300 | -0.97(-2.83%) |
Jan 07, 2021 | 33.58 | 34.31 | 33.58 | 34.31 | 783 | +1.80(+5.54%) |
Jan 06, 2021 | 32.56 | 32.56 | 32.51 | 32.51 | 1,866 | -0.75(-2.25%) |
Jan 05, 2021 | 32.20 | 33.26 | 32.20 | 33.26 | 277 | -0.26(-0.76%) |
Jan 04, 2021 | 33.75 | 33.75 | 32.61 | 33.52 | 640 | -0.10(-0.30%) |
Dec 31, 2020 | 33.62 | 33.62 | 33.62 | 201 | +0.00(+0.00%) | |
Dec 30, 2020 | 33.62 | 33.62 | 33.62 | 33.62 | 201 | +0.00(+0.00%) |
Dec 29, 2020 | 33.62 | 33.62 | 33.62 | 33.62 | 603 | +0.00(+0.00%) |
Dec 28, 2020 | 33.62 | 33.62 | 33.62 | 33.62 | 169 | -0.50(-1.48%) |
Dec 24, 2020 | 34.50 | 34.50 | 34.12 | 34.12 | 500 | -0.89(-2.54%) |
Dec 23, 2020 | 35.01 | 35.01 | 35.01 | 35.01 | 181 | +0.00(+0.00%) |
Dec 22, 2020 | 35.01 | 35.01 | 35.01 | 35.01 | 397 | +1.61(+4.82%) |
Dec 21, 2020 | 33.55 | 33.55 | 33.40 | 33.40 | 544 | -0.90(-2.62%) |
Dec 18, 2020 | 34.30 | 34.30 | 34.30 | 34.30 | 200 | -0.14(-0.41%) |
Dec 17, 2020 | 34.71 | 34.71 | 34.44 | 34.44 | 3,102 | -0.28(-0.81%) |
Dec 16, 2020 | 33.74 | 34.72 | 33.74 | 34.72 | 3,303 | +1.73(+5.24%) |
Dec 15, 2020 | 33.00 | 33.74 | 32.99 | 32.99 | 12,151 | -0.31(-0.93%) |
Dec 14, 2020 | 33.41 | 33.78 | 33.00 | 33.30 | 8,583 | +0.84(+2.59%) |
Dec 11, 2020 | 32.46 | 32.46 | 32.46 | 32.46 | 200 | +0.45(+1.41%) |
Dec 10, 2020 | 33.00 | 33.00 | 31.56 | 32.01 | 4,903 | +0.06(+0.19%) |
Dec 09, 2020 | 31.95 | 31.95 | 31.95 | 31.95 | 495 | -1.05(-3.18%) |
Dec 08, 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 352 | +0.00(+0.00%) |
Dec 07, 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 185 | +0.00(+0.00%) |
Dec 04, 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | +0.00(+0.00%) |
Dec 03, 2020 | 33.55 | 33.55 | 32.81 | 33.00 | 4,115 | +0.99(+3.09%) |
Dec 02, 2020 | 32.75 | 32.75 | 32.01 | 32.01 | 2,135 | -2.24(-6.54%) |
Dec 01, 2020 | 34.25 | 34.25 | 34.25 | 34.25 | 156 | +0.00(+0.00%) |
Nov 30, 2020 | 34.25 | 34.25 | 34.25 | 34.25 | 980 | +0.50(+1.48%) |
Nov 27, 2020 | 33.75 | 33.79 | 33.75 | 33.75 | 500 | +0.35(+1.05%) |
Nov 25, 2020 | 33.40 | 33.40 | 33.40 | 33.40 | 200 | +0.00(+0.00%) |
Nov 24, 2020 | 33.01 | 33.42 | 33.01 | 33.40 | 5,356 | -0.30(-0.89%) |
Nov 23, 2020 | 34.30 | 34.30 | 33.00 | 33.70 | 5,561 | -0.53(-1.55%) |
Nov 20, 2020 | 33.05 | 34.23 | 33.05 | 34.23 | 700 | -0.82(-2.34%) |
Nov 19, 2020 | 35.05 | 35.05 | 35.05 | 35.05 | 279 | +0.00(+0.00%) |
Nov 18, 2020 | 35.58 | 35.60 | 35.05 | 35.05 | 2,379 | -0.70(-1.96%) |
Nov 17, 2020 | 35.90 | 35.95 | 35.75 | 35.75 | 5,740 | +0.24(+0.68%) |
Nov 16, 2020 | 35.85 | 36.00 | 35.51 | 35.51 | 1,876 | +2.14(+6.41%) |
Nov 13, 2020 | 33.37 | 33.37 | 33.37 | 33.37 | 100 | +0.00(+0.00%) |
Nov 12, 2020 | 33.37 | 33.37 | 33.37 | 33.37 | 149 | +0.87(+2.68%) |
Nov 11, 2020 | 32.50 | 32.50 | 32.50 | 32.50 | 226 | +0.00(+0.00%) |
Nov 10, 2020 | 32.84 | 32.84 | 31.95 | 32.50 | 1,976 | -2.30(-6.62%) |
Nov 09, 2020 | 35.20 | 35.20 | 34.80 | 34.80 | 7,861 | -0.94(-2.62%) |
Nov 06, 2020 | 34.62 | 35.74 | 34.60 | 35.74 | 400 | +0.74(+2.11%) |
Nov 05, 2020 | 34.28 | 35.00 | 34.28 | 35.00 | 814 | +0.46(+1.33%) |
Nov 04, 2020 | 34.85 | 34.85 | 34.54 | 34.54 | 3,756 | -0.26(-0.75%) |
Nov 03, 2020 | 34.99 | 34.99 | 34.67 | 34.80 | 2,708 | -0.20(-0.57%) |
Nov 02, 2020 | 35.65 | 35.65 | 34.99 | 35.00 | 7,991 | -1.62(-4.42%) |
Oct 30, 2020 | 36.62 | 36.62 | 36.62 | 36.62 | 500 | +0.00(+0.00%) |
Oct 29, 2020 | 36.06 | 36.62 | 36.06 | 36.62 | 895 | +0.39(+1.08%) |
Oct 28, 2020 | 36.57 | 36.57 | 36.23 | 36.23 | 1,260 | -1.35(-3.59%) |
Oct 27, 2020 | 37.58 | 37.58 | 37.58 | 37.58 | 661 | +1.94(+5.44%) |
Oct 26, 2020 | 35.68 | 35.68 | 35.61 | 35.64 | 1,550 | +1.60(+4.70%) |
Oct 23, 2020 | 34.04 | 34.04 | 34.04 | 34.04 | 100 | +0.00(+0.00%) |
Oct 22, 2020 | 34.67 | 34.67 | 33.33 | 34.04 | 1,616 | -2.29(-6.30%) |
Oct 21, 2020 | 34.00 | 36.34 | 34.00 | 36.33 | 1,056 | +2.33(+6.85%) |
Oct 20, 2020 | 34.00 | 34.00 | 34.00 | 34.00 | 40 | +0.00(+0.00%) |
Oct 19, 2020 | 34.55 | 34.55 | 34.00 | 34.00 | 555 | -0.61(-1.76%) |
Oct 16, 2020 | 34.33 | 34.61 | 34.33 | 34.61 | 300 | +0.97(+2.88%) |
Oct 15, 2020 | 33.65 | 33.65 | 33.64 | 33.64 | 560 | -0.46(-1.35%) |
Oct 14, 2020 | 33.41 | 34.10 | 33.41 | 34.10 | 1,732 | +0.35(+1.04%) |
Oct 13, 2020 | 33.75 | 33.75 | 780 | +0.00(+0.00%) | ||
Oct 12, 2020 | 32.24 | 34.59 | 32.24 | 33.75 | 1,140 | +2.20(+6.96%) |
Oct 09, 2020 | 31.55 | 31.55 | 31.55 | 31.55 | 200 | +1.30(+4.31%) |
Oct 08, 2020 | 30.25 | 30.25 | 30.25 | 30.25 | 413 | -1.25(-3.98%) |
Oct 07, 2020 | 31.50 | 31.50 | 249 | +0.00(+0.00%) | ||
Oct 06, 2020 | 31.51 | 31.51 | 30.47 | 31.50 | 770 | +2.49(+8.56%) |
Oct 05, 2020 | 29.02 | 29.02 | 29.02 | 29.02 | 111 | +0.00(+0.00%) |
Oct 02, 2020 | 30.68 | 33.74 | 29.02 | 29.02 | 2,100 | +0.02(+0.07%) |
Oct 01, 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 1,079 | +0.00(+0.00%) |
Sep 30, 2020 | 29.00 | 29.01 | 27.00 | 29.00 | 431,209 | +0.79(+2.80%) |
Sep 29, 2020 | 28.69 | 28.69 | 28.21 | 28.21 | 505 | +0.11(+0.37%) |
Sep 28, 2020 | 28.11 | 28.11 | 28.11 | 28.11 | 206 | +0.00(+0.00%) |
Sep 25, 2020 | 28.11 | 28.11 | 28.11 | 28.11 | 100 | +0.00(+0.00%) |
Sep 24, 2020 | 28.11 | 28.11 | 28.11 | 28.11 | 485 | +0.00(+0.00%) |
Sep 23, 2020 | 28.59 | 28.59 | 28.11 | 28.11 | 1,139 | -2.09(-6.91%) |
Sep 22, 2020 | 30.03 | 30.85 | 30.03 | 30.19 | 1,719 | +1.59(+5.56%) |
Sep 21, 2020 | 29.01 | 29.01 | 28.60 | 28.60 | 918 | -0.40(-1.38%) |
Sep 18, 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 300 | +0.48(+1.67%) |
Sep 17, 2020 | 29.47 | 30.86 | 28.52 | 28.52 | 995 | +0.42(+1.51%) |
Sep 16, 2020 | 27.28 | 28.10 | 27.28 | 28.10 | 2,283 | +0.09(+0.32%) |
Sep 15, 2020 | 28.01 | 28.01 | 126 | +0.00(+0.00%) | ||
Sep 14, 2020 | 28.40 | 28.40 | 28.01 | 28.01 | 661 | -0.39(-1.37%) |
Sep 11, 2020 | 28.40 | 28.40 | 28.40 | 28.40 | 100 | +0.00(+0.00%) |
Sep 10, 2020 | 28.40 | 28.40 | 28.40 | 28.40 | 181 | -0.10(-0.35%) |
Sep 09, 2020 | 28.51 | 28.51 | 28.50 | 28.50 | 1,099 | +0.80(+2.89%) |
Sep 08, 2020 | 27.69 | 27.70 | 27.69 | 27.70 | 1,817 | -2.25(-7.51%) |
Sep 04, 2020 | 30.02 | 30.02 | 29.95 | 29.95 | 300 | +1.15(+3.99%) |
Sep 03, 2020 | 28.80 | 28.80 | 28.80 | 28.80 | 19 | +0.00(+0.00%) |
Sep 02, 2020 | 28.80 | 28.80 | 87 | +0.00(+0.00%) | ||
Sep 01, 2020 | 28.80 | 28.80 | 28.80 | 28.80 | 363 | -0.13(-0.45%) |
Aug 31, 2020 | 28.93 | 28.93 | 28.93 | 28.93 | 120 | +0.00(+0.00%) |
Aug 28, 2020 | 28.93 | 28.93 | 28.93 | 28.93 | 300 | +0.24(+0.84%) |
Aug 27, 2020 | 28.69 | 28.69 | 28.69 | 28.69 | 35 | +0.00(+0.00%) |
Aug 26, 2020 | 28.24 | 28.69 | 26.01 | 28.69 | 809 | -0.25(-0.86%) |
Aug 25, 2020 | 26.55 | 28.94 | 26.55 | 28.94 | 2,407 | +2.54(+9.62%) |
Aug 24, 2020 | 26.40 | 26.40 | 26.40 | 26.40 | 473 | -0.05(-0.20%) |
Aug 21, 2020 | 26.45 | 26.45 | 26.45 | 26.45 | 500 | -0.72(-2.66%) |
Aug 20, 2020 | 27.18 | 27.18 | 27.18 | 27.18 | 251 | +0.00(+0.00%) |
Aug 19, 2020 | 27.18 | 27.18 | 27.18 | 27.18 | 189 | +0.00(+0.00%) |
Aug 18, 2020 | 26.04 | 27.18 | 26.04 | 27.18 | 550 | -1.79(-6.16%) |
Aug 17, 2020 | 28.96 | 28.96 | 28.96 | 28.96 | 70 | +0.00(+0.00%) |
Aug 14, 2020 | 28.96 | 28.96 | 28.96 | 28.96 | 100 | -0.02(-0.07%) |
Aug 13, 2020 | 27.86 | 29.01 | 27.86 | 28.98 | 1,008 | +1.73(+6.35%) |
Aug 12, 2020 | 27.00 | 27.25 | 26.81 | 27.25 | 1,489 | +0.46(+1.72%) |
Aug 11, 2020 | 26.79 | 26.79 | 26.79 | 26.79 | 125 | +0.00(+0.00%) |
Aug 10, 2020 | 26.79 | 26.79 | 26.79 | 26.79 | 100 | +0.00(+0.00%) |
Aug 07, 2020 | 26.77 | 26.79 | 26.77 | 26.79 | 400 | -0.02(-0.08%) |
Aug 06, 2020 | 25.21 | 26.81 | 25.21 | 26.81 | 370 | -0.34(-1.24%) |
Aug 05, 2020 | 27.15 | 27.15 | 27.15 | 27.15 | 282 | +0.00(+0.00%) |
Aug 04, 2020 | 27.05 | 27.17 | 27.05 | 27.15 | 879 | +0.07(+0.28%) |