Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 99.32 | 99.41 | 99.26 | 99.38 | 1,769,664 | +0.10(+0.10%) |
Jul 30, 2013 | 99.29 | 99.33 | 99.22 | 99.27 | 604,859 | -0.01(-0.01%) |
Jul 29, 2013 | 99.21 | 99.29 | 99.19 | 99.28 | 463,892 | +0.07(+0.07%) |
Jul 26, 2013 | 99.23 | 99.27 | 99.14 | 99.21 | 738,614 | +0.02(+0.02%) |
Jul 25, 2013 | 99.15 | 99.21 | 99.11 | 99.20 | 601,998 | +0.02(+0.02%) |
Jul 24, 2013 | 99.10 | 99.21 | 99.07 | 99.18 | 1,228,513 | +0.05(+0.05%) |
Jul 23, 2013 | 99.19 | 99.20 | 99.13 | 99.13 | 347,436 | -0.07(-0.07%) |
Jul 22, 2013 | 99.11 | 99.20 | 99.10 | 99.20 | 331,093 | +0.08(+0.09%) |
Jul 19, 2013 | 99.15 | 99.15 | 99.09 | 99.11 | 575,219 | +0.01(+0.01%) |
Jul 18, 2013 | 99.12 | 99.15 | 99.06 | 99.10 | 537,764 | +0.00(+0.00%) |
Jul 17, 2013 | 99.08 | 99.13 | 99.03 | 99.10 | 336,090 | +0.13(+0.13%) |
Jul 16, 2013 | 99.03 | 99.05 | 98.97 | 98.97 | 1,001,539 | -0.07(-0.07%) |
Jul 15, 2013 | 99.05 | 99.07 | 98.91 | 99.04 | 1,499,569 | +0.04(+0.04%) |
Jul 12, 2013 | 99.02 | 99.09 | 98.96 | 99.01 | 771,545 | -0.02(-0.02%) |
Jul 11, 2013 | 99.05 | 99.16 | 98.95 | 99.03 | 565,890 | +0.22(+0.22%) |
Jul 10, 2013 | 98.91 | 98.93 | 98.81 | 98.81 | 349,275 | -0.10(-0.10%) |
Jul 09, 2013 | 99.02 | 99.06 | 98.87 | 98.91 | 755,980 | -0.01(-0.01%) |
Jul 08, 2013 | 98.73 | 98.97 | 98.73 | 98.92 | 570,988 | +0.25(+0.25%) |
Jul 05, 2013 | 98.80 | 98.82 | 98.67 | 98.68 | 414,583 | -0.16(-0.16%) |
Jul 03, 2013 | 99.04 | 99.04 | 98.84 | 98.84 | 250,523 | -0.07(-0.07%) |
Jul 02, 2013 | 99.04 | 99.11 | 98.88 | 98.90 | 725,619 | -0.13(-0.13%) |
Jul 01, 2013 | 99.04 | 99.12 | 99.04 | 99.04 | 995,790 | -0.04(-0.04%) |
Jun 28, 2013 | 99.01 | 99.11 | 98.92 | 99.08 | 744,246 | +0.25(+0.26%) |
Jun 26, 2013 | 98.81 | 98.90 | 98.78 | 98.82 | 447,547 | +0.10(+0.10%) |
Jun 25, 2013 | 98.68 | 98.73 | 98.56 | 98.72 | 1,243,655 | +0.16(+0.16%) |
Jun 24, 2013 | 98.43 | 98.62 | 98.27 | 98.56 | 798,750 | -0.23(-0.23%) |
Jun 21, 2013 | 98.82 | 99.00 | 98.60 | 98.79 | 999,885 | -0.12(-0.12%) |
Jun 20, 2013 | 99.05 | 99.05 | 98.58 | 98.91 | 1,225,480 | -0.25(-0.25%) |
Jun 19, 2013 | 99.27 | 99.38 | 99.15 | 99.15 | 832,384 | -0.18(-0.18%) |
Jun 18, 2013 | 99.29 | 99.36 | 99.21 | 99.33 | 337,353 | +0.05(+0.05%) |
Jun 17, 2013 | 99.28 | 99.42 | 99.24 | 99.29 | 574,008 | -0.06(-0.06%) |
Jun 14, 2013 | 99.38 | 99.43 | 99.28 | 99.34 | 493,649 | +0.04(+0.04%) |
Jun 13, 2013 | 99.23 | 99.35 | 99.21 | 99.30 | 520,977 | +0.08(+0.08%) |
Jun 12, 2013 | 99.24 | 99.33 | 99.18 | 99.23 | 405,084 | -0.05(-0.05%) |
Jun 11, 2013 | 99.19 | 99.30 | 99.07 | 99.28 | 2,192,042 | +0.02(+0.02%) |
Jun 10, 2013 | 99.31 | 99.37 | 99.26 | 99.26 | 1,126,572 | -0.09(-0.09%) |
Jun 07, 2013 | 99.38 | 99.46 | 99.29 | 99.35 | 1,148,809 | -0.02(-0.02%) |
Jun 06, 2013 | 99.29 | 99.45 | 99.29 | 99.37 | 1,231,494 | +0.07(+0.07%) |
Jun 05, 2013 | 99.37 | 99.41 | 99.30 | 99.30 | 965,463 | -0.03(-0.03%) |
Jun 04, 2013 | 99.39 | 99.46 | 99.33 | 99.33 | 1,402,560 | -0.11(-0.11%) |
Jun 03, 2013 | 99.37 | 99.46 | 99.33 | 99.45 | 1,742,737 | +0.03(+0.03%) |
May 31, 2013 | 99.40 | 99.46 | 99.35 | 99.41 | 931,503 | -0.06(-0.06%) |
May 30, 2013 | 99.33 | 99.47 | 99.33 | 99.47 | 568,350 | +0.04(+0.04%) |
May 29, 2013 | 99.33 | 99.44 | 99.27 | 99.43 | 1,101,881 | +0.03(+0.03%) |
May 28, 2013 | 99.38 | 99.46 | 99.38 | 99.40 | 722,151 | -0.01(-0.01%) |
May 24, 2013 | 99.40 | 99.45 | 99.38 | 99.41 | 355,333 | +0.03(+0.03%) |
May 23, 2013 | 99.46 | 99.47 | 99.36 | 99.39 | 377,734 | -0.09(-0.09%) |
May 22, 2013 | 99.47 | 99.52 | 99.44 | 99.48 | 563,315 | +0.03(+0.03%) |
May 21, 2013 | 99.47 | 99.48 | 99.43 | 99.45 | 388,178 | -0.03(-0.03%) |
May 20, 2013 | 99.46 | 99.50 | 99.43 | 99.48 | 298,950 | -0.01(-0.01%) |
May 17, 2013 | 99.46 | 99.52 | 99.44 | 99.49 | 589,606 | +0.02(+0.02%) |
May 16, 2013 | 99.43 | 99.48 | 99.39 | 99.47 | 718,210 | +0.01(+0.01%) |
May 15, 2013 | 99.44 | 99.47 | 99.40 | 99.45 | 624,139 | +0.02(+0.02%) |
May 13, 2013 | 99.41 | 99.46 | 99.40 | 99.43 | 279,432 | +0.02(+0.02%) |
May 10, 2013 | 99.46 | 99.48 | 99.40 | 99.41 | 194,439 | -0.02(-0.02%) |
May 09, 2013 | 99.48 | 99.49 | 99.42 | 99.43 | 493,758 | -0.05(-0.05%) |
May 08, 2013 | 99.47 | 99.49 | 99.43 | 99.48 | 482,907 | -0.02(-0.02%) |
May 07, 2013 | 99.48 | 99.52 | 99.44 | 99.50 | 503,075 | +0.03(+0.03%) |
May 06, 2013 | 99.44 | 99.48 | 99.42 | 99.47 | 938,698 | +0.01(+0.01%) |
May 03, 2013 | 99.48 | 99.49 | 99.44 | 99.46 | 620,096 | +0.02(+0.02%) |
May 02, 2013 | 99.45 | 99.49 | 99.43 | 99.44 | 248,948 | +0.01(+0.01%) |
May 01, 2013 | 99.51 | 99.51 | 99.40 | 99.43 | 773,900 | +0.03(+0.03%) |
Apr 30, 2013 | 99.40 | 99.46 | 99.40 | 99.40 | 727,078 | +0.02(+0.02%) |
Apr 29, 2013 | 99.36 | 99.44 | 99.36 | 99.39 | 285,526 | +0.03(+0.03%) |
Apr 26, 2013 | 99.33 | 99.37 | 99.32 | 99.36 | 326,067 | +0.01(+0.01%) |
Apr 25, 2013 | 99.33 | 99.38 | 99.32 | 99.35 | 565,550 | +0.03(+0.03%) |
Apr 24, 2013 | 99.32 | 99.33 | 99.30 | 99.32 | 959,933 | +0.01(+0.01%) |
Apr 23, 2013 | 99.30 | 99.32 | 99.28 | 99.31 | 492,642 | +0.02(+0.02%) |
Apr 22, 2013 | 99.28 | 99.30 | 99.26 | 99.29 | 660,429 | -0.02(-0.02%) |
Apr 19, 2013 | 99.30 | 99.31 | 99.25 | 99.31 | 585,334 | +0.01(+0.01%) |
Apr 18, 2013 | 99.25 | 99.32 | 99.25 | 99.30 | 613,279 | +0.05(+0.05%) |
Apr 17, 2013 | 99.30 | 99.30 | 99.24 | 99.25 | 689,311 | -0.01(-0.01%) |
Apr 16, 2013 | 99.27 | 99.35 | 99.26 | 99.26 | 552,385 | +0.05(+0.05%) |
Apr 15, 2013 | 99.28 | 99.28 | 99.18 | 99.22 | 1,315,654 | -0.02(-0.02%) |
Apr 12, 2013 | 99.24 | 99.30 | 99.23 | 99.24 | 768,960 | -0.01(-0.01%) |
Apr 11, 2013 | 99.26 | 99.31 | 99.22 | 99.24 | 712,838 | -0.02(-0.02%) |
Apr 10, 2013 | 99.33 | 99.36 | 99.24 | 99.26 | 596,449 | -0.04(-0.04%) |
Apr 09, 2013 | 99.28 | 99.36 | 99.28 | 99.30 | 556,953 | +0.02(+0.02%) |
Apr 08, 2013 | 99.35 | 99.38 | 99.24 | 99.28 | 754,466 | -0.03(-0.03%) |
Apr 05, 2013 | 99.25 | 99.32 | 99.18 | 99.31 | 657,050 | +0.07(+0.07%) |
Apr 04, 2013 | 99.28 | 99.36 | 99.22 | 99.24 | 736,166 | -0.08(-0.09%) |
Apr 03, 2013 | 99.21 | 99.35 | 99.19 | 99.33 | 964,083 | +0.10(+0.10%) |
Apr 02, 2013 | 99.18 | 99.25 | 99.15 | 99.23 | 674,746 | +0.08(+0.08%) |
Apr 01, 2013 | 99.20 | 99.24 | 99.13 | 99.15 | 862,299 | -0.10(-0.10%) |
Mar 28, 2013 | 99.21 | 99.33 | 99.19 | 99.25 | 636,986 | +0.03(+0.03%) |
Mar 27, 2013 | 99.23 | 99.25 | 99.18 | 99.22 | 352,336 | -0.04(-0.04%) |
Mar 26, 2013 | 99.28 | 99.29 | 99.17 | 99.26 | 713,092 | +0.05(+0.05%) |
Mar 25, 2013 | 99.30 | 99.34 | 99.21 | 99.22 | 310,484 | -0.05(-0.05%) |
Mar 22, 2013 | 99.33 | 99.36 | 99.24 | 99.27 | 726,982 | +0.02(+0.02%) |
Mar 21, 2013 | 99.33 | 99.33 | 99.22 | 99.24 | 592,474 | -0.05(-0.05%) |
Mar 20, 2013 | 99.20 | 99.33 | 99.15 | 99.29 | 746,838 | +0.11(+0.11%) |
Mar 19, 2013 | 99.20 | 99.22 | 99.15 | 99.18 | 488,124 | -0.02(-0.02%) |
Mar 18, 2013 | 99.28 | 99.28 | 99.13 | 99.20 | 713,547 | -0.08(-0.08%) |
Mar 15, 2013 | 99.28 | 99.32 | 99.24 | 99.27 | 414,839 | +0.00(+0.00%) |
Mar 14, 2013 | 99.32 | 99.38 | 99.22 | 99.27 | 1,129,554 | -0.06(-0.06%) |
Mar 13, 2013 | 99.33 | 99.37 | 99.32 | 99.33 | 1,509,976 | -0.02(-0.02%) |
Mar 12, 2013 | 99.37 | 99.37 | 99.30 | 99.35 | 735,108 | +0.00(+0.00%) |
Mar 11, 2013 | 99.30 | 99.36 | 99.26 | 99.35 | 1,471,544 | +0.05(+0.05%) |
Mar 08, 2013 | 99.30 | 99.35 | 99.24 | 99.30 | 920,036 | -0.02(-0.02%) |
Mar 07, 2013 | 99.31 | 99.35 | 99.23 | 99.32 | 632,050 | +0.00(+0.00%) |
Mar 06, 2013 | 99.30 | 99.32 | 99.23 | 99.32 | 741,372 | +0.02(+0.02%) |
Mar 05, 2013 | 99.28 | 99.31 | 99.23 | 99.30 | 1,051,228 | +0.01(+0.01%) |
Mar 04, 2013 | 99.29 | 99.35 | 99.26 | 99.29 | 1,012,606 | -0.03(-0.03%) |
Mar 01, 2013 | 99.27 | 99.33 | 99.27 | 99.32 | 477,540 | +0.03(+0.03%) |
Feb 28, 2013 | 99.29 | 99.29 | 99.26 | 99.29 | 511,897 | -0.01(-0.01%) |
Feb 27, 2013 | 99.29 | 99.34 | 99.27 | 99.29 | 582,405 | -0.03(-0.03%) |
Feb 26, 2013 | 99.27 | 99.33 | 99.25 | 99.32 | 1,635,756 | +0.08(+0.08%) |
Feb 22, 2013 | 99.22 | 99.29 | 99.18 | 99.25 | 691,639 | +0.00(+0.00%) |
Feb 21, 2013 | 99.12 | 99.25 | 99.10 | 99.25 | 941,522 | +0.13(+0.13%) |
Feb 20, 2013 | 99.15 | 99.21 | 99.10 | 99.12 | 488,304 | -0.02(-0.02%) |
Feb 19, 2013 | 99.18 | 99.22 | 99.13 | 99.13 | 342,787 | -0.07(-0.07%) |
Feb 15, 2013 | 99.15 | 99.21 | 99.13 | 99.20 | 583,877 | +0.02(+0.02%) |
Feb 14, 2013 | 99.12 | 99.22 | 99.12 | 99.18 | 409,543 | +0.04(+0.04%) |
Feb 13, 2013 | 99.13 | 99.21 | 99.07 | 99.14 | 612,385 | +0.04(+0.04%) |
Feb 12, 2013 | 99.17 | 99.22 | 99.08 | 99.10 | 711,053 | -0.04(-0.04%) |
Feb 11, 2013 | 99.18 | 99.20 | 99.13 | 99.13 | 505,757 | -0.01(-0.01%) |
Feb 08, 2013 | 99.13 | 99.22 | 99.11 | 99.14 | 765,732 | -0.03(-0.03%) |
Feb 07, 2013 | 99.17 | 99.20 | 99.10 | 99.17 | 482,836 | -0.01(-0.01%) |
Feb 06, 2013 | 99.13 | 99.25 | 99.06 | 99.18 | 2,649,724 | +0.22(+0.22%) |
Feb 04, 2013 | 99.13 | 99.19 | 98.95 | 98.97 | 712,991 | -0.18(-0.18%) |
Feb 01, 2013 | 99.17 | 99.21 | 99.13 | 99.14 | 402,967 | +0.06(+0.06%) |
Jan 31, 2013 | 99.10 | 99.20 | 98.97 | 99.08 | 777,378 | -0.04(-0.04%) |
Jan 30, 2013 | 99.11 | 99.15 | 99.01 | 99.12 | 820,031 | +0.08(+0.08%) |
Jan 29, 2013 | 99.08 | 99.11 | 99.02 | 99.05 | 383,087 | -0.08(-0.09%) |
Jan 28, 2013 | 99.09 | 99.14 | 99.04 | 99.13 | 614,743 | +0.08(+0.08%) |
Jan 25, 2013 | 99.15 | 99.15 | 99.02 | 99.05 | 611,569 | -0.11(-0.11%) |
Jan 24, 2013 | 99.09 | 99.21 | 99.09 | 99.17 | 846,501 | +0.00(+0.00%) |
Jan 23, 2013 | 99.12 | 99.21 | 99.09 | 99.17 | 979,343 | +0.04(+0.04%) |
Jan 22, 2013 | 99.12 | 99.18 | 99.08 | 99.13 | 671,985 | -0.07(-0.07%) |
Jan 18, 2013 | 99.16 | 99.20 | 99.08 | 99.20 | 846,132 | +0.06(+0.06%) |
Jan 17, 2013 | 99.16 | 99.18 | 99.11 | 99.14 | 1,592,189 | -0.03(-0.03%) |
Jan 16, 2013 | 99.10 | 99.19 | 99.10 | 99.17 | 1,708,947 | +0.07(+0.07%) |
Jan 15, 2013 | 99.05 | 99.14 | 99.02 | 99.10 | 444,000 | +0.08(+0.09%) |
Jan 14, 2013 | 99.15 | 99.17 | 99.02 | 99.02 | 482,561 | -0.17(-0.17%) |
Jan 11, 2013 | 99.14 | 99.20 | 99.05 | 99.19 | 324,745 | +0.02(+0.02%) |
Jan 10, 2013 | 99.14 | 99.18 | 99.05 | 99.17 | 408,058 | +0.02(+0.02%) |
Jan 09, 2013 | 99.15 | 99.17 | 99.05 | 99.15 | 472,441 | +0.02(+0.02%) |
Jan 08, 2013 | 99.03 | 99.15 | 99.03 | 99.13 | 1,505,625 | +0.04(+0.04%) |
Jan 07, 2013 | 98.98 | 99.11 | 98.94 | 99.09 | 863,736 | +0.07(+0.07%) |
Jan 04, 2013 | 98.93 | 99.03 | 98.90 | 99.03 | 507,876 | +0.05(+0.05%) |
Jan 03, 2013 | 98.94 | 99.01 | 98.90 | 98.98 | 797,688 | -0.01(-0.01%) |
Jan 02, 2013 | 98.99 | 99.00 | 98.94 | 98.99 | 675,233 | +0.02(+0.02%) |
Dec 31, 2012 | 98.94 | 98.98 | 98.84 | 98.97 | 466,243 | +0.08(+0.08%) |
Dec 28, 2012 | 98.91 | 98.95 | 98.85 | 98.90 | 371,147 | -0.01(-0.01%) |
Dec 27, 2012 | 98.86 | 98.90 | 98.77 | 98.90 | 555,618 | +0.09(+0.09%) |
Dec 26, 2012 | 98.78 | 98.85 | 98.73 | 98.81 | 693,873 | +0.11(+0.11%) |
Dec 24, 2012 | 98.72 | 98.79 | 98.70 | 98.70 | 285,687 | +0.02(+0.02%) |
Dec 21, 2012 | 98.69 | 98.75 | 98.66 | 98.68 | 684,330 | -0.04(-0.04%) |
Dec 20, 2012 | 98.71 | 98.78 | 98.68 | 98.72 | 720,896 | +0.01(+0.01%) |
Dec 19, 2012 | 98.75 | 98.81 | 98.70 | 98.71 | 979,009 | +0.00(+0.00%) |
Dec 18, 2012 | 98.77 | 98.82 | 98.71 | 98.71 | 411,167 | -0.13(-0.13%) |
Dec 17, 2012 | 98.72 | 98.84 | 98.72 | 98.84 | 599,956 | +0.10(+0.10%) |
Dec 14, 2012 | 98.71 | 98.75 | 98.69 | 98.74 | 596,959 | +0.03(+0.03%) |
Dec 13, 2012 | 98.69 | 98.74 | 98.69 | 98.71 | 658,553 | +0.02(+0.02%) |
Dec 12, 2012 | 98.75 | 98.78 | 98.68 | 98.69 | 601,092 | -0.04(-0.04%) |
Dec 11, 2012 | 98.75 | 98.77 | 98.71 | 98.73 | 412,873 | -0.03(-0.03%) |
Dec 10, 2012 | 98.79 | 98.79 | 98.70 | 98.76 | 522,706 | -0.02(-0.02%) |
Dec 07, 2012 | 98.77 | 98.80 | 98.70 | 98.78 | 499,640 | +0.03(+0.03%) |
Dec 06, 2012 | 98.83 | 98.84 | 98.72 | 98.75 | 724,591 | -0.11(-0.11%) |
Dec 05, 2012 | 98.72 | 98.86 | 98.72 | 98.86 | 606,771 | +0.11(+0.11%) |
Dec 04, 2012 | 98.76 | 98.77 | 98.70 | 98.75 | 341,090 | +0.03(+0.03%) |
Nov 30, 2012 | 98.66 | 98.72 | 98.64 | 98.72 | 447,394 | +0.06(+0.06%) |
Nov 29, 2012 | 98.64 | 98.68 | 98.64 | 98.66 | 1,018,012 | +0.06(+0.06%) |
Nov 28, 2012 | 98.66 | 98.66 | 98.59 | 98.61 | 697,088 | -0.01(-0.01%) |
Nov 27, 2012 | 98.60 | 98.68 | 98.59 | 98.61 | 762,106 | +0.01(+0.02%) |
Nov 26, 2012 | 98.63 | 98.66 | 98.56 | 98.60 | 372,739 | -0.07(-0.08%) |
Nov 23, 2012 | 98.64 | 98.67 | 98.59 | 98.67 | 123,894 | +0.04(+0.04%) |
Nov 21, 2012 | 98.57 | 98.64 | 98.55 | 98.64 | 356,104 | +0.07(+0.07%) |
Nov 20, 2012 | 98.60 | 98.64 | 98.56 | 98.57 | 367,696 | -0.06(-0.06%) |
Nov 19, 2012 | 98.64 | 98.69 | 98.57 | 98.63 | 468,330 | -0.02(-0.02%) |
Nov 16, 2012 | 98.64 | 98.67 | 98.59 | 98.64 | 532,922 | +0.04(+0.04%) |
Nov 15, 2012 | 98.65 | 98.65 | 98.48 | 98.61 | 1,484,480 | +0.01(+0.01%) |
Nov 14, 2012 | 98.63 | 98.64 | 98.54 | 98.60 | 1,420,026 | +0.00(+0.00%) |
Nov 13, 2012 | 98.62 | 98.70 | 98.56 | 98.60 | 1,327,302 | -0.07(-0.08%) |
Nov 12, 2012 | 98.64 | 98.73 | 98.52 | 98.67 | 283,481 | +0.14(+0.14%) |
Nov 09, 2012 | 98.75 | 98.79 | 98.50 | 98.53 | 620,896 | -0.26(-0.27%) |
Nov 08, 2012 | 98.86 | 98.95 | 98.72 | 98.79 | 867,102 | +0.00(+0.00%) |
Nov 07, 2012 | 98.92 | 98.94 | 98.77 | 98.79 | 924,961 | -0.05(-0.05%) |
Nov 06, 2012 | 98.98 | 98.98 | 98.84 | 98.84 | 309,001 | -0.11(-0.11%) |
Nov 05, 2012 | 98.95 | 98.99 | 98.91 | 98.95 | 276,479 | -0.02(-0.02%) |
Nov 02, 2012 | 98.78 | 98.98 | 98.78 | 98.97 | 377,517 | +0.10(+0.10%) |
Nov 01, 2012 | 99.00 | 99.00 | 98.87 | 98.87 | 665,487 | -0.04(-0.04%) |
Oct 31, 2012 | 98.94 | 98.98 | 98.70 | 98.91 | 873,491 | +0.02(+0.02%) |
Oct 26, 2012 | 98.89 | 98.89 | 98.89 | 0 | +0.04(+0.04%) | |
Oct 25, 2012 | 98.90 | 98.94 | 98.85 | 98.85 | 399,898 | -0.08(-0.09%) |
Oct 24, 2012 | 98.95 | 98.97 | 98.91 | 98.94 | 472,182 | -0.03(-0.03%) |
Oct 23, 2012 | 98.85 | 98.97 | 98.81 | 98.97 | 575,424 | +0.03(+0.03%) |
Oct 19, 2012 | 98.98 | 98.99 | 98.87 | 98.94 | 674,518 | -0.03(-0.03%) |
Oct 18, 2012 | 98.82 | 98.99 | 98.82 | 98.97 | 347,000 | +0.10(+0.10%) |
Oct 17, 2012 | 98.97 | 98.99 | 98.86 | 98.86 | 453,331 | -0.08(-0.09%) |
Oct 16, 2012 | 98.95 | 99.00 | 98.91 | 98.95 | 443,135 | -0.06(-0.06%) |
Oct 15, 2012 | 98.77 | 99.01 | 98.77 | 99.00 | 1,388,984 | +0.15(+0.15%) |
Oct 12, 2012 | 98.82 | 98.87 | 98.73 | 98.85 | 1,707,607 | +0.08(+0.09%) |
Oct 11, 2012 | 98.55 | 98.83 | 98.53 | 98.77 | 996,062 | +0.16(+0.16%) |
Oct 10, 2012 | 98.54 | 98.63 | 98.54 | 98.61 | 323,677 | +0.00(+0.00%) |
Oct 09, 2012 | 98.53 | 98.62 | 98.52 | 98.61 | 315,257 | +0.07(+0.07%) |
Oct 08, 2012 | 98.60 | 98.61 | 98.50 | 98.55 | 143,551 | -0.07(-0.07%) |
Oct 05, 2012 | 98.59 | 98.64 | 98.54 | 98.61 | 328,065 | +0.08(+0.08%) |
Oct 04, 2012 | 98.54 | 98.60 | 98.53 | 98.54 | 510,488 | +0.03(+0.03%) |
Oct 03, 2012 | 98.50 | 98.57 | 98.50 | 98.51 | 1,414,649 | +0.02(+0.02%) |
Oct 02, 2012 | 98.59 | 98.59 | 98.48 | 98.49 | 406,676 | +0.07(+0.07%) |
Oct 01, 2012 | 98.64 | 98.78 | 98.42 | 98.42 | 4,549,375 | -0.31(-0.32%) |
Sep 28, 2012 | 98.58 | 98.77 | 98.56 | 98.74 | 710,105 | +0.11(+0.11%) |
Sep 27, 2012 | 98.61 | 98.68 | 98.57 | 98.63 | 458,193 | +0.10(+0.10%) |
Sep 26, 2012 | 98.59 | 98.62 | 98.51 | 98.52 | 458,442 | -0.06(-0.06%) |
Sep 25, 2012 | 98.64 | 98.67 | 98.55 | 98.58 | 611,641 | -0.01(-0.01%) |
Sep 24, 2012 | 98.72 | 98.72 | 98.57 | 98.59 | 681,210 | -0.07(-0.08%) |
Sep 21, 2012 | 98.72 | 98.76 | 98.64 | 98.66 | 609,317 | -0.06(-0.06%) |
Sep 20, 2012 | 98.72 | 98.73 | 98.65 | 98.72 | 303,981 | +0.07(+0.08%) |
Sep 19, 2012 | 98.67 | 98.74 | 98.62 | 98.65 | 1,072,438 | -0.02(-0.02%) |
Sep 18, 2012 | 98.60 | 98.68 | 98.60 | 98.66 | 412,670 | -0.02(-0.02%) |
Sep 17, 2012 | 98.53 | 98.72 | 98.53 | 98.68 | 355,451 | +0.00(+0.00%) |
Sep 14, 2012 | 98.73 | 98.76 | 98.57 | 98.68 | 488,587 | +0.01(+0.01%) |
Sep 13, 2012 | 98.53 | 98.74 | 98.48 | 98.67 | 1,456,037 | +0.21(+0.21%) |
Sep 12, 2012 | 98.52 | 98.54 | 98.46 | 98.47 | 307,496 | -0.06(-0.06%) |
Sep 11, 2012 | 98.51 | 98.53 | 98.41 | 98.52 | 776,214 | +0.02(+0.02%) |
Sep 10, 2012 | 98.38 | 98.51 | 98.37 | 98.51 | 307,888 | +0.09(+0.09%) |
Sep 07, 2012 | 98.36 | 98.44 | 98.30 | 98.41 | 850,281 | +0.11(+0.11%) |
Sep 06, 2012 | 98.31 | 98.35 | 98.25 | 98.31 | 735,684 | -0.02(-0.02%) |
Sep 05, 2012 | 98.25 | 98.35 | 98.23 | 98.33 | 369,695 | +0.04(+0.04%) |
Sep 04, 2012 | 98.44 | 98.44 | 98.17 | 98.29 | 603,723 | -0.09(-0.09%) |
Aug 31, 2012 | 98.24 | 98.43 | 98.21 | 98.38 | 277,598 | +0.11(+0.11%) |
Aug 30, 2012 | 98.13 | 98.28 | 98.12 | 98.27 | 618,041 | +0.07(+0.07%) |
Aug 29, 2012 | 98.12 | 98.21 | 98.08 | 98.21 | 487,070 | +0.18(+0.18%) |
Aug 27, 2012 | 98.06 | 98.10 | 98.03 | 98.03 | 383,872 | -0.02(-0.02%) |
Aug 24, 2012 | 98.07 | 98.14 | 98.05 | 98.05 | 428,054 | +0.00(+0.00%) |
Aug 23, 2012 | 98.10 | 98.16 | 98.05 | 98.05 | 591,525 | -0.04(-0.04%) |
Aug 22, 2012 | 98.19 | 98.23 | 98.05 | 98.08 | 584,714 | -0.07(-0.07%) |
Aug 21, 2012 | 98.23 | 98.28 | 98.03 | 98.15 | 545,734 | -0.09(-0.09%) |
Aug 20, 2012 | 98.16 | 98.26 | 98.14 | 98.24 | 358,892 | +0.06(+0.06%) |
Aug 17, 2012 | 98.07 | 98.20 | 98.06 | 98.19 | 257,568 | +0.03(+0.03%) |
Aug 16, 2012 | 98.09 | 98.17 | 98.01 | 98.16 | 306,246 | +0.08(+0.09%) |
Aug 15, 2012 | 98.03 | 98.08 | 98.03 | 98.07 | 346,343 | +0.01(+0.01%) |
Aug 14, 2012 | 98.00 | 98.07 | 98.00 | 98.07 | 449,006 | +0.07(+0.07%) |
Aug 13, 2012 | 97.99 | 98.05 | 97.98 | 98.00 | 312,243 | -0.02(-0.02%) |
Aug 10, 2012 | 97.97 | 98.02 | 97.96 | 98.02 | 349,250 | +0.06(+0.06%) |
Aug 09, 2012 | 97.93 | 98.00 | 97.92 | 97.96 | 276,514 | -0.00(-0.00%) |
Aug 08, 2012 | 97.95 | 97.99 | 97.92 | 97.96 | 427,455 | -0.04(-0.04%) |
Aug 07, 2012 | 97.93 | 98.00 | 97.91 | 98.00 | 348,800 | +0.04(+0.04%) |
Aug 06, 2012 | 97.97 | 97.99 | 97.92 | 97.96 | 402,347 | +0.06(+0.06%) |
Aug 03, 2012 | 97.95 | 98.04 | 97.84 | 97.91 | 3,248,211 | +0.04(+0.04%) |
Aug 02, 2012 | 98.06 | 98.09 | 97.86 | 97.87 | 466,973 | -0.16(-0.16%) |