Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.612	2.625	2.531	2.612	3,161,851	+0.06(+2.22%)
Jul 29, 2010	2.575	2.578	2.521	2.556	4,072,563	+0.02(+0.68%)
Jul 28, 2010	2.607	2.622	2.536	2.538	5,914,340	-0.06(-2.46%)
Jul 27, 2010	2.657	2.657	2.603	2.603	4,806,425	-0.03(-1.31%)
Jul 26, 2010	2.642	2.649	2.622	2.637	3,670,638	+0.00(+0.09%)
Jul 23, 2010	2.593	2.639	2.585	2.635	3,629,133	+0.05(+1.91%)
Jul 22, 2010	2.563	2.600	2.563	2.585	3,906,900	+0.05(+2.04%)
Jul 21, 2010	2.561	2.563	2.506	2.534	3,583,748	-0.01(-0.58%)
Jul 20, 2010	2.509	2.551	2.506	2.548	3,872,998	+0.01(+0.39%)
Jul 19, 2010	2.563	2.563	2.524	2.538	2,538,385	-0.01(-0.39%)
Jul 16, 2010	2.548	2.573	2.519	2.548	3,934,783	-0.03(-1.15%)
Jul 15, 2010	2.558	2.583	2.511	2.578	4,035,728	+0.04(+1.45%)
Jul 14, 2010	2.521	2.548	2.521	2.541	3,131,776	+0.01(+0.59%)
Jul 13, 2010	2.531	2.536	2.511	2.526	3,600,616	+0.04(+1.59%)
Jul 12, 2010	2.501	2.524	2.479	2.487	3,751,234	-0.02(-0.71%)
Jul 09, 2010	2.504	2.506	2.430	2.504	4,307,417	+0.06(+2.44%)
Jul 08, 2010	2.415	2.447	2.405	2.445	4,633,806	+0.04(+1.74%)
Jul 07, 2010	2.341	2.408	2.341	2.403	4,717,912	+0.06(+2.52%)
Jul 06, 2010	2.361	2.378	2.322	2.344	3,998,342	+0.01(+0.64%)
Jul 02, 2010	2.329	2.339	2.299	2.329	4,903,815	+0.00(+0.11%)
Jul 01, 2010	2.351	2.368	2.270	2.326	8,684,021	-0.03(-1.26%)
Jun 30, 2010	2.393	2.423	2.334	2.356	5,122,629	-0.04(-1.75%)
Jun 29, 2010	2.457	2.457	2.373	2.398	7,031,089	-0.11(-4.51%)
Jun 25, 2010	2.511	2.514	2.467	2.511	3,086,218	+0.03(+1.29%)
Jun 24, 2010	2.519	2.521	2.467	2.479	3,361,055	-0.05(-1.95%)
Jun 23, 2010	2.538	2.548	2.514	2.529	2,704,219	+0.00(+0.10%)
Jun 22, 2010	2.583	2.595	2.519	2.526	3,251,017	-0.04(-1.73%)
Jun 21, 2010	2.620	2.637	2.553	2.570	3,306,395	-0.01(-0.48%)
Jun 18, 2010	2.583	2.612	2.580	2.583	2,714,379	-0.01(-0.29%)
Jun 17, 2010	2.635	2.637	2.568	2.590	3,077,628	-0.02(-0.85%)
Jun 16, 2010	2.585	2.612	2.573	2.612	2,676,980	+0.02(+0.95%)
Jun 15, 2010	2.588	2.600	2.558	2.588	2,786,410	+0.03(+1.35%)
Jun 14, 2010	2.573	2.580	2.543	2.553	2,824,900	+0.01(+0.48%)
Jun 11, 2010	2.514	2.543	2.494	2.541	2,821,021	+0.00(+0.19%)
Jun 10, 2010	2.494	2.538	2.487	2.536	3,582,101	+0.08(+3.31%)
Jun 09, 2010	2.469	2.497	2.442	2.455	4,505,055	+0.00(+0.00%)
Jun 08, 2010	2.457	2.477	2.403	2.455	4,328,464	+0.00(+0.20%)
Jun 07, 2010	2.519	2.526	2.440	2.450	3,027,703	-0.05(-1.97%)
Jun 04, 2010	2.499	2.580	2.489	2.499	3,348,416	-0.11(-4.07%)
Jun 03, 2010	2.583	2.610	2.568	2.605	4,231,788	+0.04(+1.44%)
Jun 02, 2010	2.529	2.570	2.509	2.568	2,788,077	+0.04(+1.66%)
Jun 01, 2010	2.519	2.563	2.492	2.526	4,514,460	-0.02(-0.97%)
May 28, 2010	2.551	2.620	2.541	2.551	5,947,194	-0.02(-0.86%)
May 27, 2010	2.492	2.573	2.492	2.573	4,173,524	+0.12(+4.82%)
May 26, 2010	2.474	2.499	2.435	2.455	3,954,617	+0.01(+0.61%)
May 25, 2010	2.388	2.440	2.317	2.440	6,935,078	+0.01(+0.31%)
May 24, 2010	2.482	2.487	2.428	2.432	4,043,288	-0.04(-1.60%)
May 21, 2010	2.351	2.487	2.346	2.472	5,259,237	+0.05(+2.03%)
May 20, 2010	2.383	2.482	2.366	2.423	770	-0.17(-6.47%)
May 19, 2010	2.657	2.657	2.556	2.590	6,556,508	-0.08(-2.93%)
May 18, 2010	2.747	2.747	2.642	2.668	4,851,835	-0.04(-1.41%)
May 17, 2010	2.733	2.735	2.645	2.707	3,987,323	-0.01(-0.26%)
May 14, 2010	2.714	2.778	2.680	2.714	4,032,080	-0.07(-2.56%)
May 13, 2010	2.787	2.823	2.778	2.785	4,096,640	-0.00(-0.17%)
May 12, 2010	2.773	2.802	2.771	2.790	3,609,616	+0.04(+1.30%)
May 11, 2010	2.768	2.790	2.752	2.754	3,684,616	-0.01(-0.26%)
May 10, 2010	2.754	2.773	2.749	2.761	6,180,487	+0.16(+6.13%)
May 07, 2010	2.642	2.642	2.395	2.602	8,333,373	-0.03(-1.09%)
May 06, 2010	2.804	2.816	1.035	2.630	13,749,260	-0.19(-6.67%)
May 05, 2010	2.821	2.854	2.809	2.818	4,099,152	-0.05(-1.91%)
May 04, 2010	2.916	2.916	2.871	2.873	3,522,211	-0.06(-2.11%)
May 03, 2010	2.904	2.947	2.904	2.935	3,411,155	+0.03(+0.90%)
Apr 30, 2010	2.947	2.954	2.902	2.909	3,724,928	-0.04(-1.29%)
Apr 29, 2010	2.947	2.959	2.937	2.947	2,821,990	+0.02(+0.81%)
Apr 28, 2010	2.923	2.933	2.904	2.923	3,982,395	+0.01(+0.33%)
Apr 27, 2010	2.966	2.968	2.904	2.914	4,250,390	-0.06(-2.00%)
Apr 26, 2010	2.983	2.985	2.954	2.973	3,650,533	+0.00(+0.00%)
Apr 23, 2010	2.956	2.973	2.942	2.973	2,608,847	+0.03(+1.00%)
Apr 22, 2010	2.949	2.959	2.928	2.944	3,093,644	-0.02(-0.51%)
Apr 21, 2010	2.985	2.985	2.940	2.959	3,168,685	-0.02(-0.64%)
Apr 20, 2010	2.964	2.980	2.961	2.978	2,724,633	+0.03(+0.89%)
Apr 19, 2010	2.942	2.952	2.916	2.952	2,293,865	+0.00(+0.08%)
Apr 16, 2010	2.987	2.987	2.906	2.949	3,429,560	-0.03(-0.96%)
Apr 15, 2010	2.959	2.985	2.954	2.978	2,683,099	+0.00(+0.08%)
Apr 14, 2010	2.956	2.976	2.947	2.976	2,965,246	+0.02(+0.81%)
Apr 13, 2010	2.952	2.960	2.933	2.952	2,221,680	+0.01(+0.40%)
Apr 12, 2010	2.940	2.959	2.928	2.940	2,721,693	+0.00(+0.16%)
Apr 09, 2010	2.940	2.945	2.923	2.935	2,485,528	+0.01(+0.24%)
Apr 08, 2010	2.895	2.928	2.895	2.928	3,005,987	+0.01(+0.49%)
Apr 07, 2010	2.916	2.921	2.899	2.914	2,756,115	-0.00(-0.16%)
Apr 06, 2010	2.897	2.918	2.885	2.918	3,418,809	+0.01(+0.41%)
Apr 05, 2010	2.890	2.916	2.890	2.906	2,931,992	+0.00(+0.16%)
Apr 01, 2010	2.890	2.902	2.902	2.902	3,086,011	+0.03(+0.91%)
Mar 31, 2010	2.871	2.880	2.845	2.875	2,704,246	+0.01(+0.24%)
Mar 30, 2010	2.880	2.881	2.849	2.868	2,645,584	+0.00(+0.17%)
Mar 29, 2010	2.866	2.883	2.847	2.864	2,653,587	+0.00(+0.17%)
Mar 26, 2010	2.866	2.873	2.838	2.859	2,775,687	+0.01(+0.42%)
Mar 25, 2010	2.868	2.885	2.837	2.847	3,146,240	+0.00(+0.08%)
Mar 24, 2010	2.837	2.864	2.837	2.845	2,837,378	-0.01(-0.25%)
Mar 23, 2010	2.873	2.873	2.837	2.852	3,344,314	+0.00(+0.00%)
Mar 22, 2010	2.852	2.864	2.837	2.852	2,393,124	-0.01(-0.50%)
Mar 19, 2010	2.864	2.883	2.838	2.866	3,624,118	-0.01(-0.41%)
Mar 18, 2010	2.861	2.878	2.857	2.878	2,790,907	+0.00(+0.16%)
Mar 17, 2010	2.857	2.880	2.857	2.873	2,818,844	+0.01(+0.50%)
Mar 16, 2010	2.854	2.876	2.842	2.859	3,451,505	+0.01(+0.33%)
Mar 15, 2010	2.824	2.849	2.824	2.849	2,424,732	+0.01(+0.42%)
Mar 12, 2010	2.857	2.857	2.835	2.837	2,665,312	+0.00(+0.08%)
Mar 11, 2010	2.847	2.859	2.823	2.835	2,929,232	-0.02(-0.58%)
Mar 10, 2010	2.845	2.861	2.842	2.852	3,085,410	-0.00(-0.08%)
Mar 09, 2010	2.830	2.857	2.816	2.854	3,130,545	+0.02(+0.67%)
Mar 08, 2010	2.840	2.852	2.833	2.835	2,621,420	-0.02(-0.58%)
Mar 05, 2010	2.823	2.852	2.823	2.852	3,391,932	+0.04(+1.27%)
Mar 04, 2010	2.804	2.830	2.804	2.816	2,746,365	+0.00(+0.02%)
Mar 03, 2010	2.840	2.840	2.802	2.815	2,917,977	-0.01(-0.44%)
Mar 02, 2010	2.797	2.845	2.790	2.828	3,454,400	+0.03(+1.11%)
Mar 01, 2010	2.809	2.835	2.790	2.797	3,220,248	-0.01(-0.42%)
Feb 26, 2010	2.816	2.835	2.783	2.809	4,186,414	+0.01(+0.51%)
Feb 25, 2010	2.773	2.795	2.726	2.795	3,453,614	+0.02(+0.69%)
Feb 24, 2010	2.783	2.792	2.754	2.776	2,781,884	+0.01(+0.43%)
Feb 23, 2010	2.771	2.776	2.718	2.764	4,708,788	+0.00(+0.00%)
Feb 22, 2010	2.795	2.799	2.749	2.764	3,356,459	-0.02(-0.60%)
Feb 19, 2010	2.795	2.795	2.768	2.780	2,912,873	-0.00(-0.09%)
Feb 18, 2010	2.802	2.807	2.761	2.783	3,207,485	-0.02(-0.60%)
Feb 17, 2010	2.861	2.861	2.785	2.799	3,887,143	-0.02(-0.57%)
Feb 16, 2010	2.790	2.832	2.783	2.815	5,317,471	+0.03(+1.16%)
Feb 12, 2010	2.735	2.783	2.783	2.783	3,551,838	+0.00(+0.00%)
Feb 11, 2010	2.749	2.783	2.726	2.783	3,253,254	+0.04(+1.51%)
Feb 10, 2010	2.721	2.742	2.689	2.742	3,170,239	+0.02(+0.85%)
Feb 09, 2010	2.698	2.735	2.686	2.719	4,422,477	+0.05(+1.73%)
Feb 08, 2010	2.686	2.716	2.640	2.672	4,211,409	+0.01(+0.35%)
Feb 05, 2010	2.696	2.716	2.564	2.663	9,640,462	-0.05(-1.95%)
Feb 04, 2010	2.774	2.788	2.709	2.716	3,691,336	-0.10(-3.44%)
Feb 03, 2010	2.829	2.829	2.792	2.813	2,730,232	-0.00(-0.16%)
Feb 02, 2010	2.781	2.818	2.771	2.818	3,293,977	+0.11(+3.91%)
Feb 01, 2010	2.691	2.767	2.691	2.712	3,195,340	+0.03(+1.03%)
Jan 29, 2010	2.721	2.728	2.675	2.684	3,403,845	-0.05(-1.77%)
Jan 28, 2010	2.779	2.779	2.723	2.732	4,162,512	+0.01(+0.34%)
Jan 27, 2010	2.737	2.767	2.668	2.723	5,109,599	-0.03(-1.01%)
Jan 26, 2010	2.779	2.797	2.746	2.751	4,769,282	-0.03(-1.00%)
Jan 25, 2010	2.779	2.795	2.746	2.779	5,181,352	+0.03(+1.26%)
Jan 22, 2010	2.822	2.832	2.714	2.744	7,121,748	-0.09(-3.09%)
Jan 21, 2010	2.882	2.908	2.818	2.832	7,054,623	-0.05(-1.76%)
Jan 20, 2010	2.871	2.894	2.845	2.882	5,304,738	+0.01(+0.24%)
Jan 19, 2010	2.850	2.887	2.792	2.875	7,885,780	+0.01(+0.48%)
Jan 15, 2010	3.025	2.862	2.862	2.862	13,254,560	-0.16(-5.41%)
Jan 14, 2010	3.028	3.051	3.021	3.025	3,842,963	+0.00(+0.08%)
Jan 13, 2010	3.018	3.023	2.999	3.023	2,624,726	+0.03(+0.85%)
Jan 12, 2010	3.005	3.014	2.988	2.998	3,485,503	-0.02(-0.76%)
Jan 11, 2010	3.002	3.030	2.991	3.021	3,536,751	+0.03(+0.85%)
Jan 08, 2010	2.984	2.995	2.972	2.995	3,722,565	+0.02(+0.54%)
Jan 07, 2010	2.945	2.986	2.945	2.979	3,501,219	+0.03(+1.10%)
Jan 06, 2010	2.922	2.947	2.919	2.947	3,603,286	+0.03(+0.87%)
Jan 05, 2010	2.882	2.922	2.864	2.922	4,165,361	+0.05(+1.60%)
Jan 04, 2010	2.882	2.882	2.843	2.875	3,878,148	+0.03(+1.14%)
Dec 31, 2009	2.836	2.843	2.843	2.843	2,484,552	+0.00(+0.08%)
Dec 30, 2009	2.829	2.848	2.815	2.841	3,781,771	+0.01(+0.49%)
Dec 29, 2009	2.864	2.889	2.825	2.827	6,384,735	-0.05(-1.76%)
Dec 28, 2009	2.905	2.905	2.862	2.878	3,596,408	-0.02(-0.64%)
Dec 24, 2009	2.922	2.922	2.880	2.896	1,509,674	+0.01(+0.48%)
Dec 23, 2009	2.880	2.887	2.862	2.882	3,643,614	+0.01(+0.48%)
Dec 22, 2009	2.871	2.882	2.857	2.868	3,737,427	-0.00(-0.08%)
Dec 21, 2009	2.919	2.922	2.864	2.871	4,229,576	-0.03(-0.95%)
Dec 18, 2009	2.878	2.898	2.855	2.898	3,460,926	+0.02(+0.64%)
Dec 17, 2009	2.882	2.896	2.850	2.880	3,569,797	-0.03(-1.03%)
Dec 16, 2009	2.928	2.938	2.905	2.910	4,226,107	-0.02(-0.55%)
Dec 15, 2009	2.938	2.958	2.915	2.926	4,259,986	-0.02(-0.63%)
Dec 14, 2009	2.938	2.947	2.933	2.945	4,585,102	+0.05(+1.75%)
Dec 11, 2009	2.887	2.903	2.871	2.894	3,390,444	+0.01(+0.40%)
Dec 10, 2009	2.873	2.887	2.850	2.882	3,066,069	+0.04(+1.38%)
Dec 09, 2009	2.855	2.859	2.832	2.843	3,622,372	-0.01(-0.40%)
Dec 08, 2009	2.882	2.885	2.832	2.855	3,365,755	-0.02(-0.56%)
Dec 07, 2009	2.880	2.887	2.850	2.871	3,390,921	+0.01(+0.48%)
Dec 04, 2009	2.866	2.905	2.850	2.857	3,906,987	+0.02(+0.57%)
Dec 03, 2009	2.949	2.949	2.822	2.841	5,203,994	-0.08(-2.76%)
Dec 02, 2009	2.908	2.958	2.908	2.922	4,652,900	+0.00(+0.00%)
Dec 01, 2009	2.933	2.954	2.919	2.922	3,976,628	-0.01(-0.39%)
Nov 30, 2009	2.951	2.951	2.912	2.933	4,107,603	+0.01(+0.24%)
Nov 27, 2009	2.818	2.926	2.818	2.926	1,633,811	+0.02(+0.63%)
Nov 25, 2009	2.931	2.942	2.905	2.908	3,401,082	-0.02(-0.71%)
Nov 24, 2009	2.898	2.951	2.882	2.928	5,816,532	+0.06(+2.01%)
Nov 23, 2009	2.915	2.915	2.868	2.871	3,879,960	-0.02(-0.56%)
Nov 20, 2009	2.866	2.892	2.838	2.887	4,458,134	-0.01(-0.32%)
Nov 19, 2009	2.915	2.926	2.871	2.896	5,212,963	-0.16(-5.35%)
Nov 18, 2009	3.081	3.081	3.044	3.060	5,779,891	-0.01(-0.38%)
Nov 17, 2009	3.064	3.083	3.051	3.071	5,024,698	+0.02(+0.53%)
Nov 16, 2009	3.062	3.074	3.046	3.055	4,998,972	+0.02(+0.61%)
Nov 13, 2009	3.034	3.041	3.011	3.037	3,371,870	+0.01(+0.46%)
Nov 12, 2009	3.044	3.053	3.021	3.023	3,001,811	-0.03(-0.83%)
Nov 11, 2009	3.028	3.053	3.023	3.048	3,633,262	+0.03(+1.07%)
Nov 10, 2009	2.963	3.016	2.963	3.016	3,809,340	+0.03(+1.16%)
Nov 09, 2009	2.931	3.000	2.931	2.981	3,932,978	+0.06(+1.97%)
Nov 06, 2009	2.905	2.951	2.905	2.924	2,775,278	+0.00(+0.08%)
Nov 05, 2009	2.896	2.926	2.889	2.922	3,091,778	+0.04(+1.44%)
Nov 04, 2009	2.901	2.926	2.875	2.880	3,249,373	+0.01(+0.42%)
Nov 03, 2009	2.822	2.871	2.802	2.868	2,923,184	+0.03(+0.96%)
Nov 02, 2009	2.785	2.880	2.785	2.841	3,528,576	+0.06(+2.16%)
Oct 30, 2009	2.903	2.924	2.779	2.781	4,397,375	-0.13(-4.51%)
Oct 29, 2009	2.836	2.912	2.832	2.912	3,868,412	+0.09(+3.36%)
Oct 28, 2009	2.866	2.898	2.813	2.818	3,382,742	-0.08(-2.78%)
Oct 27, 2009	2.931	2.931	2.885	2.898	3,010,983	-0.02(-0.63%)
Oct 26, 2009	2.963	2.998	2.903	2.917	4,282,658	-0.06(-2.17%)
Oct 23, 2009	2.965	2.986	2.963	2.981	2,864,477	-0.01(-0.23%)
Oct 22, 2009	2.898	2.993	2.898	2.988	3,525,275	+0.07(+2.28%)
Oct 21, 2009	2.949	2.979	2.922	2.922	3,099,193	-0.03(-1.01%)
Oct 20, 2009	2.926	2.956	2.926	2.951	3,682,849	+0.01(+0.31%)
Oct 19, 2009	2.931	2.949	2.926	2.942	3,231,531	+0.02(+0.79%)
Oct 16, 2009	2.912	2.926	2.894	2.919	2,472,387	-0.01(-0.24%)
Oct 15, 2009	2.912	2.933	2.905	2.926	3,377,104	+0.01(+0.32%)
Oct 14, 2009	2.947	2.956	2.908	2.917	3,426,431	+0.01(+0.24%)
Oct 13, 2009	2.875	2.915	2.841	2.910	3,247,451	+0.02(+0.72%)
Oct 12, 2009	2.878	2.894	2.859	2.889	2,499,835	+0.03(+1.13%)
Oct 09, 2009	2.878	2.878	2.839	2.857	2,469,338	-0.01(-0.24%)
Oct 08, 2009	2.864	2.889	2.855	2.864	2,774,103	+0.02(+0.57%)
Oct 07, 2009	2.834	2.855	2.822	2.848	2,467,322	+0.01(+0.32%)
Oct 06, 2009	2.825	2.855	2.804	2.838	2,900,360	+0.03(+1.07%)
Oct 05, 2009	2.760	2.818	2.760	2.809	3,456,906	+0.05(+1.84%)
Oct 02, 2009	2.783	2.792	2.721	2.758	4,070,034	-0.06(-2.05%)
Oct 01, 2009	2.843	2.843	2.792	2.815	2,900,568	-0.01(-0.41%)
Sep 30, 2009	2.850	2.850	2.804	2.827	3,332,084	-0.01(-0.41%)
Sep 29, 2009	2.836	2.850	2.820	2.838	2,406,117	-0.00(-0.16%)
Sep 28, 2009	2.827	2.857	2.825	2.843	2,562,736	+0.03(+0.90%)
Sep 25, 2009	2.795	2.829	2.795	2.818	2,926,372	+0.01(+0.25%)
Sep 24, 2009	2.827	2.868	2.802	2.811	3,707,404	-0.05(-1.69%)
Sep 23, 2009	2.875	2.875	2.852	2.859	3,477,996	+0.00(+0.00%)
Sep 22, 2009	2.887	2.887	2.841	2.859	3,695,980	+0.01(+0.23%)
Sep 21, 2009	2.963	2.963	2.852	2.853	4,688,214	-0.08(-2.59%)
Sep 18, 2009	2.938	2.956	2.910	2.928	3,324,386	-0.01(-0.39%)
Sep 17, 2009	2.926	2.979	2.901	2.940	3,911,992	+0.03(+1.15%)
Sep 16, 2009	2.882	2.951	2.882	2.906	4,609,705	+0.04(+1.49%)
Sep 15, 2009	2.855	2.882	2.848	2.864	3,886,925	+0.01(+0.24%)
Sep 14, 2009	2.845	2.859	2.832	2.857	2,941,304	+0.01(+0.32%)
Sep 11, 2009	2.827	2.856	2.825	2.848	3,401,876	+0.03(+0.90%)
Sep 10, 2009	2.802	2.827	2.797	2.822	3,043,036	+0.02(+0.74%)
Sep 09, 2009	2.781	2.829	2.781	2.802	3,955,846	+0.00(+0.17%)
Sep 08, 2009	2.749	2.797	2.749	2.797	3,322,955	+0.05(+1.85%)
Sep 04, 2009	2.666	2.746	2.666	2.746	3,472,141	+0.03(+1.19%)
Sep 03, 2009	2.707	2.719	2.679	2.714	3,381,463	+0.02(+0.86%)
Sep 02, 2009	2.682	2.702	2.656	2.691	4,003,945	+0.00(+0.00%)
Sep 01, 2009	2.707	2.737	2.682	2.691	4,818,019	-0.04(-1.52%)
Aug 31, 2009	2.732	2.760	2.679	2.732	4,769,161	+0.01(+0.51%)
Aug 28, 2009	2.721	2.721	2.682	2.719	2,701,466	+0.02(+0.68%)
Aug 27, 2009	2.693	2.716	2.677	2.700	2,672,366	-0.01(-0.34%)
Aug 26, 2009	2.677	2.739	2.677	2.709	3,604,314	+0.00(+0.17%)
Aug 25, 2009	2.712	2.760	2.686	2.705	4,346,180	-0.00(-0.17%)
Aug 24, 2009	2.732	2.755	2.696	2.709	3,551,405	-0.02(-0.76%)
Aug 21, 2009	2.781	2.781	2.705	2.730	3,731,109	-0.01(-0.34%)
Aug 20, 2009	2.792	2.792	2.702	2.739	3,638,631	-0.11(-3.81%)
Aug 19, 2009	2.781	2.855	2.781	2.848	4,539,744	+0.01(+0.32%)
Aug 18, 2009	2.783	2.843	2.776	2.838	4,365,574	+0.08(+2.75%)
Aug 17, 2009	2.772	2.795	2.751	2.762	4,324,942	-0.08(-2.92%)
Aug 14, 2009	2.878	2.878	2.779	2.845	3,468,099	-0.01(-0.48%)
Aug 13, 2009	2.843	2.864	2.813	2.859	4,028,127	+0.06(+2.14%)
Aug 12, 2009	2.742	2.825	2.742	2.799	3,088,022	+0.07(+2.45%)
Aug 11, 2009	2.806	2.813	2.693	2.732	3,937,332	-0.08(-2.71%)
Aug 10, 2009	2.857	2.864	2.797	2.809	3,959,558	-0.04(-1.46%)
Aug 07, 2009	2.825	2.852	2.813	2.850	3,756,904	+0.05(+1.64%)
Aug 06, 2009	2.859	2.859	2.774	2.804	3,763,062	-0.02(-0.82%)
Aug 05, 2009	2.832	2.841	2.802	2.827	3,266,633	+0.00(+0.08%)
Aug 04, 2009	2.804	2.889	2.797	2.825	4,514,348	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.