Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 19.46 | 19.46 | 19.46 | 19.46 | 2 | -0.01(-0.07%) |
Jul 30, 2019 | 19.47 | 19.47 | 19.47 | 19.47 | 6 | +0.01(+0.04%) |
Jul 29, 2019 | 19.44 | 19.46 | 19.44 | 19.46 | 202 | -0.03(-0.15%) |
Jul 26, 2019 | 19.45 | 19.49 | 19.44 | 19.49 | 927 | +0.05(+0.24%) |
Jul 25, 2019 | 19.42 | 19.45 | 19.42 | 19.45 | 350 | +0.03(+0.13%) |
Jul 24, 2019 | 19.42 | 19.42 | 19.42 | 19.42 | 10 | +0.01(+0.04%) |
Jul 23, 2019 | 19.41 | 19.41 | 19.41 | 19.41 | 142 | +0.00(+0.00%) |
Jul 22, 2019 | 19.41 | 19.41 | 19.41 | 19.41 | 53 | +0.00(+0.00%) |
Jul 19, 2019 | 19.41 | 19.41 | 19.41 | 19.41 | 115 | -0.02(-0.09%) |
Jul 18, 2019 | 19.45 | 19.45 | 19.43 | 19.43 | 600 | +0.00(+0.00%) |
Jul 17, 2019 | 19.40 | 19.43 | 19.40 | 19.43 | 862 | -0.02(-0.11%) |
Jul 16, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 19 | +0.00(+0.00%) |
Jul 15, 2019 | 19.49 | 19.49 | 19.40 | 19.45 | 991 | +0.02(+0.09%) |
Jul 12, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 115 | -0.05(-0.24%) |
Jul 11, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 4 | +0.06(+0.33%) |
Jul 10, 2019 | 19.42 | 19.42 | 19.42 | 19.42 | 3 | +0.02(+0.09%) |
Jul 09, 2019 | 19.40 | 19.40 | 19.40 | 19.40 | 22 | +0.02(+0.11%) |
Jul 08, 2019 | 19.44 | 19.44 | 19.38 | 19.38 | 340 | -0.03(-0.13%) |
Jul 05, 2019 | 19.40 | 19.40 | 19.40 | 19.40 | 115 | +0.03(+0.13%) |
Jul 03, 2019 | 19.30 | 19.38 | 19.30 | 19.38 | 347 | +0.00(+0.00%) |
Jul 02, 2019 | 19.46 | 19.46 | 19.38 | 19.38 | 1,210 | -0.07(-0.35%) |
Jul 01, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 4 | +0.00(+0.01%) |
Jun 28, 2019 | 19.38 | 19.44 | 19.38 | 19.44 | 929 | +0.05(+0.24%) |
Jun 27, 2019 | 19.40 | 19.40 | 19.40 | 19.40 | 3 | +0.02(+0.11%) |
Jun 26, 2019 | 19.38 | 19.38 | 19.38 | 19.38 | 2 | +0.01(+0.07%) |
Jun 25, 2019 | 19.36 | 19.36 | 19.36 | 19.36 | 2 | -0.03(-0.18%) |
Jun 24, 2019 | 19.44 | 19.44 | 19.40 | 19.40 | 237 | -0.06(-0.29%) |
Jun 21, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 116 | +0.03(+0.15%) |
Jun 20, 2019 | 19.49 | 19.49 | 19.40 | 19.42 | 2,908 | +0.04(+0.20%) |
Jun 19, 2019 | 19.34 | 19.38 | 19.34 | 19.38 | 5,197 | +0.14(+0.72%) |
Jun 18, 2019 | 19.28 | 19.28 | 19.22 | 19.25 | 1,280 | +0.03(+0.13%) |
Jun 17, 2019 | 19.22 | 19.22 | 19.22 | 19.22 | 447 | +0.05(+0.27%) |
Jun 14, 2019 | 19.22 | 19.22 | 19.17 | 19.17 | 2,092 | -0.07(-0.36%) |
Jun 13, 2019 | 19.24 | 19.24 | 19.24 | 19.24 | 605 | +0.01(+0.04%) |
Jun 12, 2019 | 19.19 | 19.25 | 19.19 | 19.23 | 2,171 | +0.00(+0.00%) |
Jun 11, 2019 | 19.20 | 19.23 | 19.20 | 19.23 | 352 | +0.09(+0.47%) |
Jun 10, 2019 | 19.14 | 19.14 | 19.14 | 19.14 | 40 | -0.06(-0.29%) |
Jun 07, 2019 | 19.22 | 19.22 | 19.19 | 19.19 | 2,673 | +0.03(+0.13%) |
Jun 06, 2019 | 19.17 | 19.17 | 19.17 | 19.17 | 120 | +0.02(+0.09%) |
Jun 05, 2019 | 19.15 | 19.15 | 19.15 | 19.15 | 67 | -0.05(-0.25%) |
Jun 04, 2019 | 19.20 | 19.20 | 19.20 | 19.20 | 178 | +0.05(+0.25%) |
Jun 03, 2019 | 19.19 | 19.19 | 19.11 | 19.15 | 2,060 | -0.04(-0.20%) |
May 31, 2019 | 19.19 | 19.19 | 19.19 | 19.19 | 466 | +0.00(+0.00%) |
May 30, 2019 | 19.19 | 19.19 | 19.19 | 19.19 | 605 | -0.02(-0.09%) |
May 29, 2019 | 19.21 | 19.21 | 19.20 | 19.21 | 471 | +0.04(+0.22%) |
May 28, 2019 | 19.16 | 19.16 | 19.16 | 2 | +0.00(+0.00%) | |
May 24, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 116 | +0.00(+0.01%) |
May 23, 2019 | 19.17 | 19.17 | 19.16 | 19.16 | 582 | +0.02(+0.10%) |
May 22, 2019 | 19.19 | 19.19 | 19.14 | 19.14 | 155 | +0.01(+0.04%) |
May 21, 2019 | 19.13 | 19.13 | 19.13 | 19.13 | 178 | +0.05(+0.27%) |
May 20, 2019 | 19.08 | 19.08 | 19.08 | 19.08 | 2 | -0.01(-0.07%) |
May 17, 2019 | 19.05 | 19.09 | 19.05 | 19.09 | 2,334 | -0.03(-0.18%) |
May 16, 2019 | 19.13 | 19.13 | 19.13 | 19.13 | 9 | -0.03(-0.16%) |
May 15, 2019 | 19.13 | 19.16 | 19.13 | 19.16 | 1,068 | +0.02(+0.09%) |
May 14, 2019 | 19.14 | 19.14 | 19.14 | 19.14 | 39 | +0.07(+0.36%) |
May 13, 2019 | 19.02 | 19.12 | 19.02 | 19.07 | 770 | -0.19(-1.00%) |
May 10, 2019 | 19.27 | 19.27 | 19.27 | 19.27 | 116 | -0.03(-0.13%) |
May 09, 2019 | 19.30 | 19.30 | 19.23 | 19.29 | 671 | -0.06(-0.29%) |
May 08, 2019 | 19.39 | 19.39 | 19.30 | 19.35 | 553 | -0.13(-0.68%) |
May 07, 2019 | 19.46 | 19.48 | 19.46 | 19.48 | 496 | -0.03(-0.13%) |
May 06, 2019 | 19.51 | 19.51 | 19.51 | 19.51 | 4 | -0.06(-0.33%) |
May 03, 2019 | 19.57 | 19.57 | 19.57 | 19.57 | 116 | -0.01(-0.07%) |
May 02, 2019 | 19.58 | 19.58 | 19.58 | 19.58 | 14 | -0.02(-0.09%) |
May 01, 2019 | 19.57 | 19.60 | 19.57 | 19.60 | 2,834 | +0.03(+0.18%) |
Apr 30, 2019 | 19.57 | 19.57 | 19.57 | 19.57 | 91 | -0.00(-0.02%) |
Apr 29, 2019 | 19.57 | 19.57 | 19.57 | 19.57 | 3 | +0.03(+0.18%) |
Apr 26, 2019 | 19.60 | 19.60 | 19.54 | 19.54 | 233 | +0.00(+0.02%) |
Apr 25, 2019 | 19.53 | 19.53 | 19.53 | 19.53 | 9 | -0.01(-0.04%) |
Apr 24, 2019 | 19.54 | 19.54 | 19.54 | 19.54 | 49 | -0.09(-0.45%) |
Apr 23, 2019 | 19.63 | 19.63 | 19.63 | 19.63 | 23 | -0.00(-0.02%) |
Apr 22, 2019 | 19.68 | 19.68 | 19.62 | 19.63 | 1,099 | -0.03(-0.13%) |
Apr 18, 2019 | 19.60 | 19.66 | 19.60 | 19.66 | 585 | -0.01(-0.04%) |
Apr 17, 2019 | 19.67 | 19.67 | 19.67 | 19.67 | 65 | +0.01(+0.07%) |
Apr 16, 2019 | 19.72 | 19.72 | 19.65 | 19.65 | 252 | -0.08(-0.41%) |
Apr 15, 2019 | 19.68 | 19.74 | 19.68 | 19.74 | 706 | +0.08(+0.41%) |
Apr 12, 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 117 | +0.03(+0.15%) |
Apr 11, 2019 | 19.68 | 19.68 | 19.62 | 19.62 | 579 | -0.08(-0.39%) |
Apr 10, 2019 | 19.69 | 19.70 | 19.69 | 19.70 | 177 | -0.01(-0.04%) |
Apr 09, 2019 | 19.71 | 19.71 | 19.71 | 19.71 | 91 | -0.01(-0.03%) |
Apr 08, 2019 | 19.71 | 19.71 | 19.71 | 19.71 | 56 | +0.03(+0.15%) |
Apr 05, 2019 | 19.74 | 19.74 | 19.68 | 19.68 | 1,873 | +0.01(+0.07%) |
Apr 04, 2019 | 19.67 | 19.67 | 19.67 | 19.67 | 4 | +0.01(+0.07%) |
Apr 03, 2019 | 19.66 | 19.66 | 19.66 | 19.66 | 25 | +0.00(+0.00%) |
Apr 02, 2019 | 19.73 | 19.73 | 19.66 | 19.66 | 530 | -0.05(-0.24%) |
Apr 01, 2019 | 19.71 | 19.71 | 19.71 | 19.71 | 147 | +0.04(+0.18%) |
Mar 29, 2019 | 19.68 | 19.68 | 19.67 | 19.67 | 234 | +0.08(+0.40%) |
Mar 28, 2019 | 19.59 | 19.59 | 19.59 | 19.59 | 2 | -0.07(-0.37%) |
Mar 27, 2019 | 19.72 | 19.72 | 19.66 | 19.66 | 1,323 | +0.01(+0.07%) |
Mar 26, 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 11 | +0.00(+0.02%) |
Mar 25, 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 12 | +0.02(+0.11%) |
Mar 22, 2019 | 19.62 | 19.62 | 19.62 | 19.62 | 117 | -0.11(-0.54%) |
Mar 21, 2019 | 19.77 | 19.78 | 19.69 | 19.73 | 4,583 | +0.00(+0.02%) |
Mar 20, 2019 | 19.62 | 19.73 | 19.62 | 19.73 | 823 | +0.15(+0.78%) |
Mar 19, 2019 | 19.57 | 19.57 | 19.57 | 19.57 | 15 | -0.03(-0.15%) |
Mar 18, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.02(+0.09%) |
Mar 15, 2019 | 19.59 | 19.59 | 19.59 | 19.59 | 117 | -0.01(-0.04%) |
Mar 14, 2019 | 19.59 | 19.59 | 19.59 | 19.59 | 2 | -0.02(-0.11%) |
Mar 13, 2019 | 19.62 | 19.62 | 19.62 | 19.62 | 24 | +0.00(+0.02%) |
Mar 12, 2019 | 19.60 | 19.61 | 19.58 | 19.61 | 1,142 | +0.03(+0.13%) |
Mar 11, 2019 | 19.57 | 19.59 | 19.57 | 19.59 | 1,705 | +0.07(+0.35%) |
Mar 08, 2019 | 19.49 | 19.52 | 19.47 | 19.52 | 1,409 | -0.01(-0.07%) |
Mar 07, 2019 | 19.53 | 19.53 | 19.53 | 19.53 | 267 | -0.06(-0.28%) |
Mar 06, 2019 | 19.59 | 19.59 | 19.59 | 19.59 | 1 | +0.01(+0.07%) |
Mar 05, 2019 | 19.62 | 19.62 | 19.57 | 19.57 | 276 | -0.04(-0.22%) |
Mar 04, 2019 | 19.68 | 19.68 | 19.62 | 19.62 | 1,306 | +0.02(+0.11%) |
Mar 01, 2019 | 19.66 | 19.67 | 19.59 | 19.59 | 1,174 | -0.12(-0.63%) |
Feb 28, 2019 | 19.71 | 19.72 | 19.71 | 19.72 | 925 | +0.02(+0.09%) |
Feb 27, 2019 | 19.70 | 19.70 | 19.70 | 19.70 | 35 | +0.00(+0.00%) |
Feb 26, 2019 | 19.70 | 19.70 | 19.70 | 19.70 | 134 | +0.01(+0.04%) |
Feb 25, 2019 | 19.69 | 19.70 | 19.69 | 19.69 | 1,128 | +0.07(+0.37%) |
Feb 22, 2019 | 19.62 | 19.62 | 19.62 | 19.62 | 117 | -0.04(-0.22%) |
Feb 21, 2019 | 19.67 | 19.67 | 19.65 | 19.66 | 706 | +0.05(+0.26%) |
Feb 20, 2019 | 19.66 | 19.66 | 19.61 | 19.61 | 296 | +0.12(+0.63%) |
Feb 19, 2019 | 19.48 | 19.49 | 19.47 | 19.49 | 3,350 | +0.01(+0.07%) |
Feb 15, 2019 | 19.49 | 19.49 | 19.48 | 19.48 | 117 | +0.05(+0.24%) |
Feb 14, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 3 | -0.00(-0.02%) |
Feb 13, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 65 | +0.06(+0.28%) |
Feb 12, 2019 | 19.37 | 19.40 | 19.37 | 19.38 | 639 | +0.01(+0.04%) |
Feb 11, 2019 | 19.37 | 19.37 | 19.37 | 19.37 | 48 | -0.03(-0.15%) |
Feb 08, 2019 | 19.40 | 19.40 | 19.40 | 19.40 | 117 | -0.03(-0.15%) |
Feb 07, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 24 | +0.00(+0.00%) |
Feb 06, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 27 | -0.06(-0.28%) |
Feb 05, 2019 | 19.49 | 19.49 | 19.49 | 19.49 | 31 | +0.04(+0.22%) |
Feb 04, 2019 | 19.38 | 19.44 | 19.38 | 19.44 | 397 | -0.08(-0.39%) |
Feb 01, 2019 | 19.57 | 19.57 | 19.52 | 19.52 | 235 | -0.09(-0.48%) |
Jan 31, 2019 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.05(+0.26%) |
Jan 30, 2019 | 19.56 | 19.56 | 19.56 | 19.56 | 1 | +0.10(+0.50%) |
Jan 29, 2019 | 19.47 | 19.47 | 19.47 | 19.47 | 2 | -0.01(-0.07%) |
Jan 28, 2019 | 19.43 | 19.48 | 19.43 | 19.48 | 169 | +0.03(+0.13%) |
Jan 25, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 118 | +0.09(+0.46%) |
Jan 24, 2019 | 19.43 | 19.43 | 19.36 | 19.36 | 1,005 | +0.01(+0.07%) |
Jan 23, 2019 | 19.41 | 19.41 | 19.30 | 19.35 | 2,250 | +0.03(+0.18%) |
Jan 22, 2019 | 19.32 | 19.32 | 19.32 | 19.32 | 2 | -0.01(-0.04%) |
Jan 18, 2019 | 19.31 | 19.33 | 19.31 | 19.33 | 236 | -0.05(-0.24%) |
Jan 17, 2019 | 19.32 | 19.37 | 19.32 | 19.37 | 614 | +0.00(+0.02%) |
Jan 16, 2019 | 19.37 | 19.37 | 19.37 | 19.37 | 120 | -0.00(-0.02%) |
Jan 15, 2019 | 19.37 | 19.37 | 19.37 | 19.37 | 66 | -0.05(-0.24%) |
Jan 14, 2019 | 19.42 | 19.42 | 19.42 | 19.42 | 7 | +0.03(+0.13%) |
Jan 11, 2019 | 19.39 | 19.44 | 19.39 | 19.39 | 590 | +0.02(+0.09%) |
Jan 10, 2019 | 19.42 | 19.42 | 19.35 | 19.38 | 377 | +0.12(+0.62%) |
Jan 09, 2019 | 19.26 | 19.26 | 19.23 | 19.26 | 1,314 | +0.10(+0.51%) |
Jan 08, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 2 | +0.03(+0.18%) |
Jan 07, 2019 | 19.07 | 19.19 | 19.07 | 19.13 | 2,703 | +0.07(+0.36%) |
Jan 04, 2019 | 19.06 | 19.06 | 19.06 | 19.06 | 118 | +0.03(+0.13%) |
Jan 03, 2019 | 19.05 | 19.05 | 19.03 | 19.03 | 214 | -0.02(-0.11%) |
Jan 02, 2019 | 19.00 | 19.05 | 19.00 | 19.05 | 122 | +0.08(+0.45%) |
Dec 31, 2018 | 19.05 | 19.05 | 18.97 | 18.97 | 118 | -0.03(-0.18%) |
Dec 28, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 118 | -0.01(-0.04%) |
Dec 27, 2018 | 19.01 | 19.01 | 19.01 | 19.01 | 3 | +0.05(+0.26%) |
Dec 26, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 248 | +0.04(+0.20%) |
Dec 24, 2018 | 18.98 | 18.98 | 18.93 | 18.93 | 118 | +0.05(+0.29%) |
Dec 21, 2018 | 18.87 | 18.87 | 18.87 | 18.87 | 118 | -0.06(-0.31%) |
Dec 20, 2018 | 18.89 | 18.93 | 18.87 | 18.93 | 520 | +0.08(+0.40%) |
Dec 19, 2018 | 18.85 | 18.85 | 18.85 | 18.85 | 126 | -0.03(-0.16%) |
Dec 18, 2018 | 18.88 | 18.88 | 18.88 | 18.88 | 4 | -0.03(-0.13%) |
Dec 17, 2018 | 18.91 | 18.91 | 18.91 | 18.91 | 18 | +0.03(+0.13%) |
Dec 14, 2018 | 18.80 | 18.88 | 18.80 | 18.88 | 236 | -0.08(-0.42%) |
Dec 13, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 2 | +0.01(+0.07%) |
Dec 12, 2018 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.05(+0.28%) |
Dec 11, 2018 | 18.90 | 18.90 | 18.90 | 18.90 | 169 | +0.03(+0.17%) |
Dec 10, 2018 | 18.92 | 18.92 | 18.83 | 18.87 | 469 | -0.02(-0.11%) |
Dec 07, 2018 | 18.89 | 18.89 | 18.89 | 18.89 | 118 | +0.00(+0.00%) |
Dec 06, 2018 | 18.92 | 18.92 | 18.89 | 18.89 | 345 | -0.11(-0.58%) |
Dec 04, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 118 | +0.00(+0.01%) |
Dec 03, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 532 | +0.27(+1.44%) |
Nov 30, 2018 | 18.72 | 18.72 | 18.72 | 18.72 | 118 | +0.00(+0.00%) |
Nov 29, 2018 | 18.72 | 18.72 | 18.72 | 18.72 | 149 | -0.01(-0.05%) |
Nov 28, 2018 | 18.73 | 18.73 | 18.73 | 18.73 | 13 | +0.00(+0.00%) |
Nov 27, 2018 | 18.73 | 18.73 | 18.73 | 18.73 | 3 | +0.00(+0.00%) |
Nov 26, 2018 | 18.73 | 18.73 | 18.73 | 18.73 | 4 | +0.00(+0.00%) |
Nov 23, 2018 | 18.73 | 18.73 | 18.73 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 18.73 | 18.73 | 18.73 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 18.73 | 18.77 | 18.73 | 18.73 | 1,607 | -0.08(-0.45%) |
Nov 19, 2018 | 18.82 | 18.82 | 18.82 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 18.82 | 18.82 | 18.82 | 18.82 | 356 | +0.10(+0.52%) |
Nov 15, 2018 | 18.72 | 18.73 | 18.72 | 18.72 | 772 | -0.01(-0.06%) |
Nov 14, 2018 | 18.73 | 18.75 | 18.73 | 18.73 | 1,288 | +0.18(+0.97%) |
Nov 13, 2018 | 18.55 | 18.55 | 18.55 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 18.55 | 18.55 | 18.55 | 18.55 | 19 | +0.00(+0.02%) |
Nov 09, 2018 | 18.55 | 18.55 | 18.55 | 18.55 | 118 | -0.00(-0.02%) |
Nov 08, 2018 | 18.55 | 18.55 | 18.55 | 18.55 | 27 | +0.00(+0.00%) |
Nov 07, 2018 | 18.55 | 18.55 | 18.55 | 18.55 | 21 | +0.00(+0.00%) |
Nov 06, 2018 | 18.55 | 18.55 | 18.55 | 18.55 | 7 | +0.00(+0.00%) |
Nov 05, 2018 | 18.55 | 18.55 | 18.55 | 18.55 | 16 | +0.00(+0.02%) |
Nov 02, 2018 | 18.55 | 18.55 | 18.55 | 18.55 | 118 | -0.00(-0.02%) |
Nov 01, 2018 | 18.55 | 18.55 | 7 | +0.00(+0.00%) | ||
Oct 31, 2018 | 18.55 | 18.55 | 18.55 | 18.55 | 201 | +0.01(+0.08%) |
Oct 30, 2018 | 18.54 | 18.54 | 18.54 | 18.54 | 4 | +0.00(+0.00%) |
Oct 29, 2018 | 18.54 | 18.54 | 18.54 | 18.54 | 123 | +0.00(+0.01%) |
Oct 26, 2018 | 18.53 | 18.53 | 18.53 | 18.53 | 119 | -0.00(-0.01%) |
Oct 25, 2018 | 18.54 | 18.54 | 2 | +0.00(+0.00%) | ||
Oct 24, 2018 | 18.54 | 18.54 | 18.54 | 18.54 | 4 | +0.00(+0.00%) |
Oct 23, 2018 | 18.54 | 18.54 | 18.54 | 18.54 | 277 | -0.01(-0.08%) |
Oct 22, 2018 | 18.55 | 18.55 | 18.55 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 18.55 | 18.55 | 18.55 | 18.55 | 238 | -0.14(-0.76%) |
Oct 18, 2018 | 18.69 | 18.69 | 18.69 | 18.69 | 5 | +0.00(+0.00%) |
Oct 17, 2018 | 18.69 | 18.69 | 18.69 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 18.61 | 18.69 | 18.61 | 18.69 | 1,324 | +0.02(+0.09%) |
Oct 15, 2018 | 18.68 | 18.68 | 18.68 | 18.68 | 781 | +0.05(+0.27%) |
Oct 12, 2018 | 18.63 | 18.63 | 18.63 | 18.63 | 119 | +0.00(+0.01%) |
Oct 11, 2018 | 18.55 | 18.62 | 18.55 | 18.62 | 873 | -0.01(-0.07%) |
Oct 10, 2018 | 18.64 | 18.64 | 2 | +0.00(+0.00%) | ||
Oct 09, 2018 | 18.52 | 18.64 | 18.52 | 18.64 | 1,195 | -0.03(-0.18%) |
Oct 08, 2018 | 18.67 | 18.67 | 27 | +0.00(+0.01%) | ||
Oct 05, 2018 | 18.67 | 18.67 | 18.67 | 18.67 | 119 | -0.00(-0.01%) |
Oct 04, 2018 | 18.67 | 18.67 | 21 | +0.00(+0.00%) | ||
Oct 03, 2018 | 18.67 | 18.67 | 16 | +0.00(+0.00%) | ||
Oct 02, 2018 | 18.67 | 18.67 | 134 | +0.00(+0.00%) | ||
Oct 01, 2018 | 18.67 | 18.67 | 18.67 | 18.67 | 203 | -0.00(-0.00%) |
Sep 28, 2018 | 18.67 | 18.67 | 18.67 | 18.67 | 119 | +0.00(+0.00%) |
Sep 27, 2018 | 18.64 | 18.67 | 18.64 | 18.67 | 459 | -0.01(-0.05%) |
Sep 26, 2018 | 18.68 | 18.68 | 2 | +0.00(+0.00%) | ||
Sep 25, 2018 | 18.68 | 18.68 | 18.68 | 18.68 | 171 | -0.02(-0.09%) |
Sep 24, 2018 | 18.70 | 18.70 | 18.70 | 18.70 | 1 | +0.00(+0.00%) |
Sep 21, 2018 | 18.70 | 18.70 | 18.70 | 18.70 | 238 | -0.08(-0.45%) |
Sep 20, 2018 | 18.78 | 18.78 | 18.78 | 18.78 | 146 | +0.10(+0.54%) |
Sep 19, 2018 | 18.68 | 18.68 | 18.68 | 18.68 | 9 | +0.00(+0.00%) |
Sep 18, 2018 | 18.68 | 18.68 | 3 | +0.00(+0.00%) | ||
Sep 17, 2018 | 18.68 | 18.68 | 18.68 | 18.68 | 580 | +0.00(+0.00%) |
Sep 14, 2018 | 18.68 | 18.68 | 18.68 | 18.68 | 119 | +0.00(+0.00%) |
Sep 13, 2018 | 18.68 | 18.68 | 18.68 | 18.68 | 254 | +0.06(+0.31%) |
Sep 12, 2018 | 18.59 | 18.62 | 18.58 | 18.62 | 626 | +0.03(+0.17%) |
Sep 11, 2018 | 18.59 | 18.59 | 18.59 | 18.59 | 304 | -0.13(-0.71%) |
Sep 10, 2018 | 18.72 | 18.72 | 32 | +0.00(+0.00%) | ||
Sep 07, 2018 | 18.72 | 18.72 | 18.72 | 18.72 | 358 | -0.04(-0.22%) |
Sep 06, 2018 | 18.76 | 18.76 | 18.76 | 18.76 | 41 | +0.00(+0.00%) |
Sep 05, 2018 | 18.76 | 18.76 | 18.76 | 18.76 | 2 | +0.00(+0.00%) |
Sep 04, 2018 | 18.77 | 18.77 | 18.76 | 18.76 | 416 | +0.05(+0.28%) |
Aug 31, 2018 | 18.71 | 18.71 | 18.71 | 0 | -0.10(-0.56%) | |
Aug 30, 2018 | 18.82 | 18.82 | 8 | +0.00(+0.00%) | ||
Aug 29, 2018 | 18.77 | 18.82 | 18.77 | 18.82 | 615 | -0.18(-0.94%) |
Aug 28, 2018 | 19.00 | 19.00 | 168 | +0.00(+0.00%) | ||
Aug 27, 2018 | 18.88 | 19.00 | 18.88 | 19.00 | 289 | +0.23(+1.25%) |
Aug 24, 2018 | 18.71 | 18.76 | 18.70 | 18.76 | 359 | +0.20(+1.08%) |
Aug 23, 2018 | 18.55 | 18.60 | 18.55 | 18.56 | 639 | -0.08(-0.45%) |
Aug 22, 2018 | 18.64 | 18.64 | 18.64 | 18.64 | 203 | -0.03(-0.18%) |
Aug 21, 2018 | 18.68 | 18.68 | 18.68 | 18.68 | 333 | -0.02(-0.09%) |
Aug 20, 2018 | 18.67 | 18.70 | 18.67 | 18.70 | 1,420 | -0.06(-0.31%) |
Aug 17, 2018 | 18.75 | 18.81 | 18.75 | 18.75 | 598 | +0.32(+1.76%) |
Aug 16, 2018 | 18.48 | 18.48 | 18.43 | 18.43 | 336 | -0.04(-0.22%) |
Aug 15, 2018 | 18.49 | 18.49 | 18.47 | 18.47 | 436 | -0.08(-0.41%) |
Aug 14, 2018 | 18.54 | 18.54 | 18.54 | 18.54 | 162 | -0.06(-0.31%) |
Aug 13, 2018 | 18.73 | 18.73 | 18.60 | 18.60 | 889 | -0.25(-1.33%) |
Aug 10, 2018 | 18.85 | 18.85 | 18.85 | 18.85 | 119 | +0.00(+0.00%) |
Aug 09, 2018 | 18.82 | 18.85 | 18.82 | 18.85 | 3,348 | +0.16(+0.85%) |
Aug 08, 2018 | 18.70 | 18.70 | 18.70 | 18.70 | 2,607 | -0.10(-0.53%) |
Aug 07, 2018 | 18.80 | 18.80 | 18.80 | 18.80 | 410 | -0.06(-0.33%) |
Aug 06, 2018 | 18.80 | 18.86 | 18.76 | 18.86 | 2,333 | +0.15(+0.80%) |
Aug 03, 2018 | 18.66 | 18.71 | 18.66 | 18.71 | 359 | -0.06(-0.31%) |
Aug 02, 2018 | 18.77 | 18.77 | 18.77 | 18.77 | 31 | +0.00(+0.00%) |