Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 25.98 | 25.98 | 25.98 | 25.98 | 444 | -0.42(-1.59%) |
Jul 28, 2016 | 26.40 | 26.40 | 26.40 | 26.40 | 1 | +0.60(+2.33%) |
Jul 27, 2016 | 25.80 | 25.80 | 25.80 | 25.80 | 500 | -0.58(-2.20%) |
Jul 26, 2016 | 26.38 | 26.38 | 26.38 | 26.38 | 100 | +0.38(+1.46%) |
Jul 25, 2016 | 26.00 | 26.00 | 26.00 | 26.00 | 500 | -0.10(-0.38%) |
Jul 22, 2016 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Jul 21, 2016 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Jul 20, 2016 | 26.10 | 26.11 | 26.09 | 26.10 | 1,160 | -0.23(-0.87%) |
Jul 19, 2016 | 26.33 | 26.33 | 26.33 | 26.33 | 1 | +0.00(+0.00%) |
Jul 18, 2016 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 26.32 | 26.33 | 26.32 | 26.33 | 360 | +0.01(+0.04%) |
Jul 14, 2016 | 26.36 | 26.36 | 26.32 | 26.32 | 600 | -0.12(-0.46%) |
Jul 13, 2016 | 26.40 | 26.44 | 26.40 | 26.44 | 1,199 | +0.02(+0.08%) |
Jul 12, 2016 | 26.37 | 26.42 | 26.37 | 26.42 | 600 | +0.67(+2.60%) |
Jul 11, 2016 | 25.75 | 25.75 | 25.75 | 25.75 | 120 | -0.06(-0.23%) |
Jul 08, 2016 | 25.73 | 25.81 | 25.73 | 25.81 | 1,994 | +0.08(+0.32%) |
Jul 07, 2016 | 25.73 | 25.73 | 25.73 | 25.73 | 194 | -0.02(-0.09%) |
Jul 06, 2016 | 25.59 | 25.75 | 25.55 | 25.75 | 2,100 | +0.63(+2.51%) |
Jul 05, 2016 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) |
Jul 01, 2016 | 25.11 | 25.12 | 25.12 | 25.12 | 1,100 | -0.02(-0.08%) |
Jun 30, 2016 | 25.61 | 25.61 | 25.00 | 25.14 | 1,490 | -0.15(-0.59%) |
Jun 29, 2016 | 25.64 | 25.64 | 25.24 | 25.29 | 2,100 | +0.30(+1.19%) |
Jun 28, 2016 | 25.61 | 25.61 | 24.99 | 24.99 | 640 | +0.38(+1.54%) |
Jun 27, 2016 | 24.68 | 24.68 | 24.60 | 24.61 | 400 | -0.12(-0.49%) |
Jun 24, 2016 | 24.52 | 24.73 | 24.52 | 24.73 | 801 | -0.32(-1.28%) |
Jun 23, 2016 | 24.99 | 25.05 | 24.99 | 25.05 | 601 | -0.10(-0.40%) |
Jun 22, 2016 | 25.09 | 25.15 | 25.09 | 25.15 | 641 | -0.90(-3.45%) |
Jun 21, 2016 | 26.05 | 26.05 | 26.05 | 26.05 | 10,000 | +0.00(+0.00%) |
Jun 20, 2016 | 26.05 | 26.05 | 26.05 | 26.05 | 200 | +1.29(+5.21%) |
Jun 17, 2016 | 24.76 | 24.76 | 24.76 | 24.76 | 2 | +0.00(+0.00%) |