Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	41.14	41.34	41.00	41.23	1,441	+0.17(+0.41%)
Jul 30, 2015	41.06	41.06	41.06	41.06	422	+0.06(+0.14%)
Jul 29, 2015	40.62	41.05	40.62	41.01	931	+0.39(+0.96%)
Jul 28, 2015	40.39	40.68	40.39	40.62	1,289	+0.29(+0.71%)
Jul 27, 2015	40.39	40.39	40.33	40.33	973	-0.51(-1.26%)
Jul 24, 2015	41.46	41.46	40.78	40.84	7,105	-0.60(-1.46%)
Jul 23, 2015	41.45	41.45	41.44	41.45	1,445	-0.29(-0.68%)
Jul 22, 2015	41.59	41.78	41.59	41.73	1,051	+0.04(+0.09%)
Jul 21, 2015	42.04	42.04	41.60	41.69	3,770	-0.22(-0.52%)
Jul 20, 2015	42.05	42.05	41.90	41.91	2,298	-0.08(-0.18%)
Jul 17, 2015	41.89	42.00	41.87	41.99	1,672	+0.26(+0.61%)
Jul 15, 2015	41.67	41.73	41.67	41.73	140	+0.06(+0.15%)
Jul 14, 2015	41.54	41.70	41.53	41.67	89,270	+0.09(+0.22%)
Jul 13, 2015	41.42	41.58	41.42	41.58	2,618	+0.56(+1.35%)
Jul 10, 2015	40.93	41.02	40.79	41.02	2,682	+0.53(+1.31%)
Jul 09, 2015	40.71	40.72	40.44	40.49	22,815	+0.26(+0.65%)
Jul 08, 2015	40.45	40.52	40.20	40.23	35,732	-0.98(-2.38%)
Jul 07, 2015	40.59	41.22	40.39	41.21	16,360	+0.03(+0.08%)
Jul 06, 2015	40.83	41.19	40.83	41.18	14,375	-0.38(-0.92%)
Jul 02, 2015	41.45	41.56	41.56	41.56	1,347	-0.01(-0.02%)
Jul 01, 2015	41.84	41.89	41.55	41.57	7,716	+0.12(+0.30%)
Jun 30, 2015	41.42	41.48	41.13	41.45	5,027	+0.30(+0.73%)
Jun 29, 2015	41.99	41.99	41.15	41.15	59,884	-1.31(-3.08%)
Jun 26, 2015	42.49	42.49	42.30	42.45	2,203	+0.16(+0.37%)
Jun 25, 2015	42.62	42.62	42.25	42.30	5,895	-0.15(-0.35%)
Jun 24, 2015	42.61	42.61	42.44	42.44	2,418	-0.41(-0.95%)
Jun 23, 2015	42.90	42.90	42.82	42.85	4,522	+0.05(+0.11%)
Jun 22, 2015	42.81	42.94	42.72	42.80	4,891	+0.27(+0.63%)
Jun 19, 2015	42.39	42.53	42.39	42.53	820	-0.01(-0.03%)
Jun 18, 2015	42.42	42.65	42.38	42.55	4,120	+0.18(+0.42%)
Jun 17, 2015	42.62	42.62	42.37	42.37	8,524	+0.03(+0.08%)
Jun 16, 2015	42.34	42.34	42.34	42.34	812	+0.24(+0.56%)
Jun 15, 2015	41.86	42.11	41.66	42.10	8,328	-0.13(-0.31%)
Jun 12, 2015	42.21	42.26	42.14	42.23	21,770	-0.22(-0.52%)
Jun 11, 2015	42.45	42.47	42.42	42.45	6,081	+0.11(+0.27%)
Jun 10, 2015	42.37	42.43	42.31	42.34	2,512	+0.51(+1.22%)
Jun 09, 2015	41.67	41.82	41.56	41.82	3,662	-0.23(-0.54%)
Jun 08, 2015	42.15	42.29	41.88	42.05	13,121	-0.05(-0.12%)
Jun 05, 2015	41.76	42.11	41.68	42.10	39,089	+0.50(+1.19%)
Jun 04, 2015	41.83	41.83	41.59	41.60	7,599	-0.35(-0.83%)
Jun 03, 2015	41.86	42.01	41.86	41.95	77,318	+0.57(+1.37%)
Jun 02, 2015	41.43	41.43	41.39	41.39	7,707	+0.27(+0.65%)
Jun 01, 2015	41.34	41.34	41.12	41.12	1,525	-0.06(-0.15%)
May 29, 2015	41.30	41.30	41.18	41.18	2,660	-0.25(-0.60%)
May 28, 2015	41.43	41.43	41.43	41.43	360	+0.07(+0.18%)
May 27, 2015	41.05	41.41	41.05	41.35	9,640	+0.46(+1.13%)
May 26, 2015	41.08	41.08	40.83	40.89	4,523	-0.24(-0.57%)
May 22, 2015	41.28	41.13	41.13	41.13	1,354	-0.13(-0.31%)
May 21, 2015	41.20	41.25	41.19	41.25	1,793	-0.03(-0.07%)
May 20, 2015	41.32	41.32	41.28	41.28	408	+0.00(+0.00%)
May 19, 2015	41.47	41.52	41.20	41.28	24,270	-0.07(-0.17%)
May 18, 2015	40.71	41.35	40.71	41.35	2,614	+0.53(+1.31%)
May 15, 2015	41.06	41.06	40.79	40.82	4,312	-0.28(-0.69%)
May 14, 2015	40.78	41.10	40.78	41.10	976	+0.36(+0.89%)
May 13, 2015	40.70	40.80	40.69	40.74	5,423	-0.04(-0.09%)
May 12, 2015	40.41	40.78	40.41	40.78	4,171	-0.29(-0.72%)
May 11, 2015	41.10	41.26	41.07	41.07	1,577	-0.03(-0.08%)
May 08, 2015	41.10	41.14	41.04	41.10	3,357	+0.18(+0.45%)
May 07, 2015	40.60	40.92	40.60	40.92	1,903	+0.38(+0.95%)
May 06, 2015	40.69	40.69	40.53	40.53	3,886	-0.30(-0.74%)
May 05, 2015	41.20	41.32	40.83	40.83	6,367	-0.49(-1.18%)
May 04, 2015	41.24	41.40	41.17	41.32	10,242	+0.39(+0.95%)
May 01, 2015	40.87	40.95	40.85	40.93	1,437	-0.13(-0.32%)
Apr 30, 2015	41.24	41.38	40.92	41.06	7,150	-0.20(-0.49%)
Apr 29, 2015	41.26	41.26	41.23	41.26	1,170	-0.18(-0.43%)
Apr 28, 2015	41.11	41.44	41.11	41.44	2,256	+0.15(+0.35%)
Apr 27, 2015	41.47	41.47	41.30	41.30	2,891	-0.09(-0.22%)
Apr 24, 2015	41.35	41.40	41.35	41.39	961	-0.15(-0.37%)
Apr 23, 2015	41.36	41.66	41.34	41.54	3,646	+0.13(+0.31%)
Apr 22, 2015	41.08	41.41	40.89	41.41	4,332	+0.34(+0.83%)
Apr 21, 2015	41.10	41.18	41.05	41.07	7,153	+0.05(+0.13%)
Apr 20, 2015	40.83	41.03	40.83	41.02	5,222	+0.39(+0.95%)
Apr 17, 2015	41.09	41.09	40.57	40.63	1,871	-0.65(-1.57%)
Apr 16, 2015	41.18	41.28	41.13	41.28	2,970	+0.12(+0.29%)
Apr 15, 2015	41.25	41.33	41.08	41.16	4,718	+0.32(+0.78%)
Apr 14, 2015	41.21	41.21	40.83	40.84	755	-0.38(-0.92%)
Apr 13, 2015	41.37	41.37	41.22	41.22	2,325	+0.37(+0.90%)
Apr 10, 2015	41.07	41.07	40.85	40.85	1,659	-0.29(-0.71%)
Apr 09, 2015	41.04	41.16	40.88	41.14	1,568	+0.11(+0.26%)
Apr 08, 2015	40.82	41.05	40.82	41.04	5,246	+0.29(+0.72%)
Apr 07, 2015	41.09	41.17	40.74	40.74	3,561	-0.35(-0.85%)
Apr 06, 2015	40.89	41.15	40.89	41.09	999	+0.02(+0.06%)
Apr 02, 2015	40.91	41.07	41.07	41.07	1,600	+0.16(+0.40%)
Apr 01, 2015	40.88	40.91	40.78	40.91	3,780	+0.04(+0.10%)
Mar 31, 2015	40.88	40.97	40.82	40.87	1,355	-0.17(-0.41%)
Mar 30, 2015	41.06	41.07	41.02	41.03	2,641	+0.48(+1.17%)
Mar 27, 2015	40.74	40.74	40.56	40.56	826	-0.26(-0.64%)
Mar 26, 2015	40.64	40.85	40.64	40.82	1,288	+0.10(+0.24%)
Mar 25, 2015	41.30	41.30	40.72	40.72	4,294	-0.76(-1.82%)
Mar 24, 2015	41.48	41.48	41.45	41.48	1,551	-0.19(-0.45%)
Mar 23, 2015	41.73	41.78	41.66	41.66	4,152	-0.03(-0.08%)
Mar 20, 2015	41.18	41.70	41.02	41.69	5,443	+0.84(+2.04%)
Mar 19, 2015	40.98	40.98	40.70	40.86	3,110	-0.36(-0.88%)
Mar 18, 2015	41.21	41.43	41.12	41.22	18,333	-0.16(-0.39%)
Mar 17, 2015	41.26	41.41	41.17	41.38	5,987	-0.06(-0.15%)
Mar 16, 2015	41.15	41.47	41.15	41.45	2,328	+0.77(+1.89%)
Mar 13, 2015	41.13	41.13	40.68	40.68	1,290	-0.49(-1.19%)
Mar 12, 2015	40.89	41.17	40.81	41.17	2,850	+0.74(+1.84%)
Mar 11, 2015	40.44	40.44	40.40	40.42	1,029	+0.32(+0.81%)
Mar 10, 2015	39.99	40.15	39.99	40.10	2,268	-0.57(-1.41%)
Mar 09, 2015	40.62	40.75	40.54	40.67	3,094	+0.03(+0.08%)
Mar 06, 2015	41.27	41.27	40.60	40.64	5,620	-0.04(-0.10%)
Mar 05, 2015	40.36	40.68	40.36	40.68	29,561	+0.30(+0.75%)
Mar 04, 2015	40.24	40.38	40.24	40.38	1,662	-0.21(-0.51%)
Mar 03, 2015	40.63	40.70	40.51	40.58	9,887	-0.25(-0.61%)
Mar 02, 2015	40.83	40.83	40.60	40.83	2,436	+0.36(+0.90%)
Feb 27, 2015	40.78	40.78	40.47	40.47	4,244	-0.51(-1.24%)
Feb 26, 2015	41.03	41.12	40.94	40.98	8,039	-0.19(-0.45%)
Feb 25, 2015	41.31	41.31	41.08	41.17	2,440	-0.15(-0.37%)
Feb 24, 2015	41.05	41.32	41.05	41.32	3,224	+0.48(+1.19%)
Feb 23, 2015	40.80	40.83	40.80	40.83	844	-0.28(-0.69%)
Feb 20, 2015	40.72	41.12	40.72	41.12	4,481	+0.31(+0.75%)
Feb 19, 2015	40.55	40.86	40.55	40.81	5,096	+0.22(+0.54%)
Feb 18, 2015	40.74	40.74	40.59	40.59	448	-0.43(-1.04%)
Feb 17, 2015	40.59	41.02	40.59	41.02	2,844	+0.32(+0.79%)
Feb 13, 2015	40.74	40.70	40.70	40.70	2,351	+0.28(+0.70%)
Feb 12, 2015	40.41	40.41	40.41	40.41	1,094	+0.42(+1.05%)
Feb 11, 2015	39.95	40.07	39.87	39.99	1,302	-0.07(-0.18%)
Feb 10, 2015	40.02	40.08	40.02	40.07	800	+0.35(+0.87%)
Feb 09, 2015	39.91	39.91	39.72	39.72	3,828	-0.30(-0.75%)
Feb 06, 2015	40.30	40.30	40.02	40.02	3,969	+0.42(+1.06%)
Feb 05, 2015	39.12	39.63	39.12	39.60	6,287	+0.71(+1.83%)
Feb 04, 2015	38.89	38.89	38.89	38.89	454	-0.17(-0.43%)
Feb 03, 2015	38.75	39.06	38.75	39.06	3,420	+0.81(+2.11%)
Feb 02, 2015	37.81	38.28	37.80	38.25	8,027	+0.65(+1.74%)
Jan 30, 2015	37.57	37.79	37.57	37.59	2,486	-0.54(-1.41%)
Jan 29, 2015	37.89	38.13	37.69	38.13	5,121	+0.26(+0.70%)
Jan 28, 2015	38.91	39.02	37.86	37.87	11,969	-0.82(-2.11%)
Jan 27, 2015	38.56	38.84	38.52	38.69	4,114	-0.40(-1.01%)
Jan 26, 2015	38.52	39.08	38.51	39.08	3,550	+0.33(+0.85%)
Jan 23, 2015	38.84	38.99	38.74	38.75	7,756	-0.15(-0.39%)
Jan 22, 2015	37.67	39.02	37.59	38.90	659,844	+1.18(+3.13%)
Jan 21, 2015	37.41	37.85	37.27	37.72	5,689	+0.21(+0.56%)
Jan 20, 2015	37.48	37.52	37.17	37.51	7,546	+0.03(+0.09%)
Jan 16, 2015	37.10	37.55	36.91	37.48	8,088	-0.29(-0.77%)
Jan 15, 2015	37.86	38.11	37.70	37.77	12,663	-0.48(-1.25%)
Jan 14, 2015	38.39	38.39	37.98	38.25	14,215	-0.66(-1.70%)
Jan 13, 2015	38.89	39.12	38.62	38.91	2,022	+0.02(+0.06%)
Jan 12, 2015	38.77	39.00	38.77	38.89	4,362	-0.56(-1.41%)
Jan 09, 2015	39.38	39.44	39.25	39.44	1,781	-0.35(-0.87%)
Jan 08, 2015	39.80	40.01	39.75	39.79	13,335	+0.41(+1.05%)
Jan 07, 2015	39.14	39.38	39.06	39.38	7,825	+0.54(+1.39%)
Jan 06, 2015	39.90	39.90	38.63	38.84	7,593	-0.90(-2.26%)
Jan 05, 2015	40.49	40.49	39.64	39.74	19,883	-1.03(-2.54%)
Jan 02, 2015	40.44	40.77	40.44	40.77	1,368	-0.32(-0.79%)
Dec 31, 2014	41.25	41.09	41.09	41.09	7,302	-0.04(-0.10%)
Dec 30, 2014	41.20	41.20	41.08	41.13	24,780	-0.07(-0.18%)
Dec 29, 2014	41.42	41.42	41.20	41.21	8,704	-0.09(-0.22%)
Dec 26, 2014	41.31	41.32	41.30	41.30	1,070	+0.05(+0.13%)
Dec 24, 2014	41.18	41.24	41.24	41.24	2,846	+0.06(+0.14%)
Dec 23, 2014	40.77	41.30	40.77	41.18	15,035	+0.46(+1.13%)
Dec 22, 2014	40.68	40.74	40.60	40.72	4,906	-0.08(-0.20%)
Dec 19, 2014	40.75	40.86	40.48	40.80	14,839	+0.26(+0.65%)
Dec 18, 2014	40.55	40.55	40.18	40.54	7,205	+0.79(+1.98%)
Dec 17, 2014	39.06	39.75	39.06	39.75	1,937	+1.43(+3.72%)
Dec 16, 2014	38.49	39.07	38.33	38.33	74,667	-0.41(-1.06%)
Dec 15, 2014	39.09	39.09	38.56	38.74	27,773	-0.22(-0.56%)
Dec 12, 2014	39.71	39.71	38.95	38.95	15,181	-1.11(-2.77%)
Dec 11, 2014	40.47	40.47	40.01	40.06	5,574	+0.06(+0.14%)
Dec 10, 2014	40.81	40.81	40.01	40.01	11,639	-0.88(-2.14%)
Dec 09, 2014	40.44	40.88	40.44	40.88	1,509	+0.06(+0.14%)
Dec 08, 2014	40.80	41.14	40.68	40.83	13,034	+0.13(+0.31%)
Dec 05, 2014	40.27	40.79	40.27	40.70	55,455	+0.57(+1.42%)
Dec 04, 2014	40.10	40.18	40.02	40.13	5,795	-0.02(-0.04%)
Dec 03, 2014	39.95	40.14	39.95	40.14	3,271	+0.43(+1.09%)
Dec 02, 2014	39.57	39.73	39.57	39.71	5,643	+0.31(+0.80%)
Dec 01, 2014	39.75	40.17	39.12	39.40	3,914	-0.42(-1.05%)
Nov 28, 2014	39.90	39.90	39.81	39.81	631	-0.12(-0.31%)
Nov 26, 2014	40.10	39.94	39.94	39.94	870	-0.05(-0.14%)
Nov 25, 2014	39.97	40.03	39.85	39.99	7,551	+0.14(+0.34%)
Nov 24, 2014	39.85	39.92	39.77	39.85	4,958	+0.19(+0.49%)
Nov 21, 2014	39.97	39.99	39.63	39.66	8,614	+0.23(+0.57%)
Nov 20, 2014	39.15	39.46	39.06	39.44	2,237	+0.07(+0.18%)
Nov 19, 2014	39.40	39.40	39.07	39.36	3,147	-0.20(-0.51%)
Nov 18, 2014	39.32	39.71	39.32	39.56	2,785	+0.22(+0.55%)
Nov 17, 2014	39.46	39.48	39.35	39.35	1,956	-0.29(-0.73%)
Nov 14, 2014	39.89	39.96	39.61	39.64	7,313	-0.21(-0.53%)
Nov 13, 2014	39.87	39.88	39.59	39.85	3,809	+0.02(+0.04%)
Nov 12, 2014	39.61	39.83	39.59	39.83	2,595	+0.14(+0.34%)
Nov 11, 2014	39.66	39.76	39.66	39.69	15,115	+0.11(+0.28%)
Nov 10, 2014	39.48	39.65	39.48	39.58	4,184	+0.10(+0.24%)
Nov 07, 2014	39.48	39.57	39.07	39.48	2,573	-0.02(-0.06%)
Nov 06, 2014	39.61	39.61	39.24	39.51	5,833	-0.00(-0.00%)
Nov 05, 2014	39.37	39.52	39.37	39.51	2,325	+0.33(+0.84%)
Nov 04, 2014	39.27	39.27	38.95	39.18	6,402	-0.08(-0.21%)
Nov 03, 2014	39.46	39.52	39.12	39.26	65,564	-0.11(-0.29%)
Oct 31, 2014	39.27	39.53	39.24	39.37	8,245	+0.84(+2.17%)
Oct 30, 2014	38.44	38.53	38.44	38.53	1,343	+0.04(+0.10%)
Oct 29, 2014	38.32	38.49	38.23	38.49	2,299	+0.20(+0.53%)
Oct 28, 2014	37.87	38.29	37.87	38.29	945	+0.56(+1.49%)
Oct 27, 2014	37.59	37.73	37.78	37.73	2,707	-0.05(-0.13%)
Oct 24, 2014	37.58	37.78	37.58	37.78	2,502	+0.29(+0.77%)
Oct 23, 2014	37.30	37.61	37.26	37.49	2,246	+0.55(+1.48%)
Oct 22, 2014	37.51	37.51	36.94	36.94	1,408	-0.60(-1.59%)
Oct 21, 2014	37.35	37.56	37.35	37.54	2,877	+0.83(+2.26%)
Oct 20, 2014	36.56	36.71	36.43	36.71	2,083	+0.14(+0.37%)
Oct 17, 2014	36.58	36.59	36.39	36.57	4,231	+0.34(+0.93%)
Oct 16, 2014	35.33	36.29	35.33	36.23	6,120	+0.31(+0.85%)
Oct 15, 2014	35.29	35.93	33.71	35.93	7,678	+0.12(+0.34%)
Oct 14, 2014	35.91	36.25	35.58	35.81	16,134	-0.29(-0.81%)
Oct 13, 2014	36.27	36.44	36.10	36.10	6,292	-0.27(-0.74%)
Oct 10, 2014	37.07	37.07	36.36	36.37	6,694	-0.66(-1.79%)
Oct 09, 2014	37.60	37.60	37.03	37.03	2,246	-1.20(-3.14%)
Oct 08, 2014	37.44	38.23	37.34	38.23	3,275	+0.72(+1.91%)
Oct 07, 2014	38.29	38.29	37.51	37.51	24,802	-0.93(-2.43%)
Oct 06, 2014	38.63	38.63	38.41	38.45	9,638	-0.12(-0.32%)
Oct 03, 2014	38.58	38.62	38.54	38.57	1,424	+0.36(+0.93%)
Oct 02, 2014	38.00	38.26	37.71	38.21	4,606	+0.25(+0.66%)
Oct 01, 2014	38.34	38.34	37.84	37.96	3,308	-0.65(-1.69%)
Sep 30, 2014	38.73	38.73	38.62	38.62	826	-0.56(-1.42%)
Sep 26, 2014	38.81	39.17	38.81	39.17	201	+0.79(+2.05%)
Sep 25, 2014	39.02	39.02	38.28	38.38	14,596	-0.49(-1.26%)
Sep 24, 2014	38.78	38.87	38.65	38.87	5,394	+0.16(+0.42%)
Sep 23, 2014	38.90	38.92	38.68	38.71	3,496	-0.27(-0.70%)
Sep 22, 2014	39.32	39.33	38.98	38.99	2,302	-0.56(-1.41%)
Sep 19, 2014	40.09	40.09	39.37	39.54	4,686	-0.50(-1.24%)
Sep 18, 2014	39.90	40.18	39.90	40.04	10,933	+0.37(+0.93%)
Sep 17, 2014	39.60	39.67	39.53	39.67	4,407	+0.35(+0.88%)
Sep 16, 2014	39.14	39.33	39.13	39.33	71,310	+0.14(+0.35%)
Sep 15, 2014	39.53	39.53	39.13	39.19	11,048	-0.38(-0.95%)
Sep 12, 2014	39.43	39.60	39.43	39.57	921	+0.09(+0.23%)
Sep 11, 2014	39.33	39.48	39.33	39.48	5,472	+0.01(+0.02%)
Sep 10, 2014	39.28	39.50	39.28	39.47	4,052	+0.29(+0.74%)
Sep 09, 2014	39.44	39.44	39.13	39.18	20,049	-0.43(-1.09%)
Sep 08, 2014	39.44	39.63	39.44	39.62	10,703	+0.15(+0.37%)
Sep 05, 2014	39.61	39.61	39.61	39.47	1,656	-0.01(-0.02%)
Sep 04, 2014	39.68	39.71	39.47	39.48	1,877	-0.32(-0.80%)
Sep 03, 2014	40.09	40.16	39.80	39.80	2,279	-0.10(-0.25%)
Sep 02, 2014	39.78	40.14	39.69	39.90	13,552	+0.25(+0.62%)
Aug 29, 2014	39.54	39.65	39.65	39.65	997	+0.20(+0.51%)
Aug 28, 2014	39.45	39.54	39.28	39.45	9,126	-0.15(-0.38%)
Aug 27, 2014	39.98	39.98	39.60	39.60	1,004	-0.44(-1.10%)
Aug 26, 2014	39.64	40.06	39.64	40.04	35,643	+0.39(+0.99%)
Aug 25, 2014	39.53	39.70	39.26	39.65	1,936	+0.39(+0.99%)
Aug 22, 2014	39.14	39.26	39.14	39.26	843	+0.11(+0.27%)
Aug 21, 2014	38.73	39.23	38.73	39.15	8,492	+0.23(+0.60%)
Aug 20, 2014	38.58	38.92	38.42	38.92	26,168	+0.28(+0.73%)
Aug 19, 2014	38.73	38.79	38.64	38.64	28,359	-0.03(-0.07%)
Aug 18, 2014	38.44	38.72	38.44	38.67	10,091	+0.49(+1.29%)
Aug 15, 2014	38.48	38.56	37.88	38.17	4,944	-0.13(-0.33%)
Aug 14, 2014	38.28	38.31	38.28	38.30	3,320	+0.07(+0.19%)
Aug 13, 2014	38.18	38.25	38.18	38.23	5,309	+0.21(+0.55%)
Aug 12, 2014	38.19	38.19	37.88	38.02	9,799	-0.14(-0.36%)
Aug 11, 2014	38.14	38.41	38.10	38.16	166,687	+0.19(+0.51%)
Aug 08, 2014	37.52	37.91	37.45	37.96	5,257	+0.43(+1.15%)
Aug 07, 2014	37.63	37.68	37.39	37.53	3,845	-0.34(-0.90%)
Aug 06, 2014	37.62	38.10	37.59	37.87	10,713	+0.33(+0.87%)
Aug 05, 2014	37.51	37.76	37.44	37.55	5,822	-0.32(-0.85%)
Aug 04, 2014	37.84	37.96	37.56	37.87	47,214	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.