Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 75.63 | 76.64 | 75.63 | 76.46 | 5,519 | +1.16(+1.55%) |
Jul 28, 2022 | 74.50 | 75.36 | 74.50 | 75.29 | 2,106 | +0.38(+0.51%) |
Jul 27, 2022 | 74.37 | 75.01 | 73.80 | 74.92 | 4,417 | +1.92(+2.63%) |
Jul 26, 2022 | 73.03 | 73.07 | 72.78 | 73.00 | 4,776 | -1.19(-1.61%) |
Jul 25, 2022 | 74.10 | 74.33 | 73.83 | 74.19 | 8,917 | +0.12(+0.17%) |
Jul 22, 2022 | 75.49 | 75.50 | 73.86 | 74.07 | 3,424 | -1.22(-1.62%) |
Jul 21, 2022 | 73.94 | 75.29 | 73.94 | 75.29 | 2,732 | +0.45(+0.60%) |
Jul 20, 2022 | 74.12 | 75.02 | 73.99 | 74.84 | 1,839 | +0.97(+1.31%) |
Jul 19, 2022 | 73.06 | 73.88 | 73.06 | 73.87 | 49,978 | +2.19(+3.06%) |
Jul 18, 2022 | 72.78 | 72.78 | 71.52 | 71.67 | 1,236 | +0.18(+0.25%) |
Jul 15, 2022 | 70.09 | 71.49 | 70.09 | 71.49 | 1,972 | +1.63(+2.34%) |
Jul 14, 2022 | 70.08 | 70.08 | 69.51 | 69.86 | 751 | -0.74(-1.05%) |
Jul 13, 2022 | 69.69 | 70.81 | 69.69 | 70.61 | 1,784 | +0.10(+0.14%) |
Jul 12, 2022 | 70.46 | 71.01 | 70.40 | 70.51 | 2,737 | -0.57(-0.80%) |
Jul 11, 2022 | 71.15 | 71.66 | 71.00 | 71.08 | 4,863 | -1.50(-2.07%) |
Jul 08, 2022 | 72.40 | 73.12 | 72.40 | 72.58 | 795 | -0.09(-0.13%) |
Jul 07, 2022 | 72.50 | 72.87 | 72.45 | 72.68 | 4,401 | +1.49(+2.09%) |
Jul 06, 2022 | 70.73 | 71.38 | 70.56 | 71.19 | 8,165 | -0.39(-0.55%) |
Jul 05, 2022 | 69.57 | 71.58 | 69.57 | 71.58 | 9,399 | +0.57(+0.80%) |
Jul 01, 2022 | 70.28 | 71.01 | 69.32 | 71.01 | 2,713 | +1.47(+2.11%) |
Jun 30, 2022 | 70.45 | 70.45 | 69.11 | 69.54 | 35,417 | -1.41(-1.99%) |
Jun 29, 2022 | 70.53 | 70.95 | 70.46 | 70.95 | 2,703 | -0.23(-0.32%) |
Jun 28, 2022 | 71.54 | 71.93 | 71.11 | 71.19 | 2,760 | -1.41(-1.94%) |
Jun 27, 2022 | 72.75 | 72.75 | 72.49 | 72.60 | 1,231 | -0.09(-0.12%) |
Jun 24, 2022 | 72.13 | 72.68 | 72.13 | 72.68 | 2,795 | +2.80(+4.00%) |
Jun 23, 2022 | 69.30 | 69.95 | 68.96 | 69.89 | 8,956 | +0.62(+0.90%) |
Jun 22, 2022 | 68.71 | 69.92 | 68.71 | 69.26 | 18,496 | -0.15(-0.21%) |
Jun 21, 2022 | 68.62 | 70.03 | 68.62 | 69.41 | 7,001 | +1.28(+1.87%) |
Jun 17, 2022 | 67.70 | 68.45 | 67.36 | 68.14 | 15,915 | +1.24(+1.85%) |
Jun 16, 2022 | 68.16 | 68.16 | 65.51 | 66.90 | 5,723 | -3.53(-5.01%) |
Jun 15, 2022 | 69.41 | 70.49 | 69.41 | 70.43 | 35,355 | +1.29(+1.87%) |
Jun 14, 2022 | 69.77 | 70.22 | 68.79 | 69.13 | 5,799 | -0.45(-0.64%) |
Jun 13, 2022 | 70.97 | 71.23 | 69.46 | 69.58 | 8,673 | -4.17(-5.66%) |
Jun 10, 2022 | 74.00 | 74.00 | 73.43 | 73.75 | 3,027 | -2.21(-2.91%) |
Jun 09, 2022 | 78.31 | 78.31 | 75.96 | 75.96 | 3,398 | -2.43(-3.10%) |
Jun 08, 2022 | 79.03 | 79.07 | 78.27 | 78.39 | 5,314 | -0.40(-0.51%) |
Jun 07, 2022 | 76.71 | 78.85 | 76.71 | 78.79 | 21,084 | +0.73(+0.94%) |
Jun 06, 2022 | 78.86 | 78.86 | 77.80 | 78.06 | 10,763 | +0.16(+0.21%) |
Jun 03, 2022 | 77.59 | 78.29 | 77.59 | 77.89 | 1,710 | -1.47(-1.85%) |
Jun 02, 2022 | 77.80 | 79.36 | 77.80 | 79.36 | 2,159 | +1.84(+2.38%) |
Jun 01, 2022 | 78.44 | 78.44 | 76.91 | 77.52 | 1,626 | -0.03(-0.04%) |
May 31, 2022 | 79.04 | 79.04 | 77.55 | 77.55 | 1,443 | -0.94(-1.20%) |
May 27, 2022 | 77.40 | 78.49 | 77.40 | 78.49 | 2,817 | +1.79(+2.34%) |
May 26, 2022 | 75.51 | 76.82 | 75.51 | 76.70 | 3,959 | +2.07(+2.78%) |
May 25, 2022 | 73.24 | 74.94 | 73.12 | 74.63 | 2,563 | +1.78(+2.45%) |
May 24, 2022 | 73.36 | 73.36 | 72.33 | 72.85 | 7,718 | -2.16(-2.88%) |
May 23, 2022 | 73.96 | 75.09 | 73.96 | 75.01 | 5,918 | +1.22(+1.66%) |
May 20, 2022 | 74.28 | 74.37 | 71.93 | 73.78 | 4,264 | +0.03(+0.04%) |
May 19, 2022 | 73.02 | 74.36 | 73.02 | 73.75 | 4,807 | +0.29(+0.39%) |
May 18, 2022 | 75.68 | 76.56 | 73.44 | 73.46 | 12,431 | -3.33(-4.33%) |
May 17, 2022 | 76.18 | 76.84 | 75.78 | 76.79 | 4,174 | +1.73(+2.30%) |
May 16, 2022 | 75.75 | 75.87 | 75.06 | 75.06 | 2,739 | -1.26(-1.65%) |
May 13, 2022 | 74.98 | 76.73 | 74.98 | 76.32 | 6,015 | +2.90(+3.95%) |
May 12, 2022 | 72.45 | 73.72 | 72.14 | 73.42 | 7,831 | -0.05(-0.07%) |
May 11, 2022 | 74.50 | 75.90 | 73.46 | 73.47 | 5,950 | -1.55(-2.07%) |
May 10, 2022 | 75.67 | 75.90 | 74.40 | 75.02 | 2,524 | +0.49(+0.66%) |
May 09, 2022 | 77.46 | 77.50 | 74.44 | 74.53 | 11,101 | -4.21(-5.35%) |
May 06, 2022 | 79.09 | 79.30 | 78.30 | 78.74 | 5,548 | -1.24(-1.55%) |
May 05, 2022 | 82.14 | 82.14 | 79.54 | 79.97 | 3,320 | -3.47(-4.15%) |
May 04, 2022 | 80.64 | 83.44 | 79.83 | 83.44 | 7,847 | +2.00(+2.45%) |
May 03, 2022 | 81.59 | 81.73 | 81.13 | 81.44 | 10,033 | -0.21(-0.26%) |
May 02, 2022 | 80.94 | 81.66 | 79.73 | 81.66 | 9,876 | +0.79(+0.98%) |
Apr 29, 2022 | 84.13 | 84.25 | 80.87 | 80.87 | 5,670 | -3.22(-3.83%) |
Apr 28, 2022 | 83.30 | 84.53 | 83.30 | 84.09 | 5,839 | +1.83(+2.23%) |
Apr 27, 2022 | 82.21 | 83.04 | 82.12 | 82.26 | 5,999 | +0.46(+0.56%) |
Apr 26, 2022 | 83.46 | 83.46 | 81.77 | 81.80 | 10,262 | -2.36(-2.80%) |
Apr 25, 2022 | 83.09 | 84.17 | 82.82 | 84.15 | 8,483 | +0.48(+0.58%) |
Apr 22, 2022 | 85.22 | 85.23 | 83.56 | 83.67 | 10,772 | -2.01(-2.34%) |
Apr 21, 2022 | 89.04 | 89.04 | 85.68 | 85.68 | 3,751 | -2.20(-2.50%) |
Apr 20, 2022 | 88.75 | 88.84 | 87.84 | 87.88 | 3,838 | -1.29(-1.44%) |
Apr 19, 2022 | 87.12 | 89.31 | 87.12 | 89.17 | 8,252 | +2.04(+2.34%) |
Apr 18, 2022 | 87.29 | 87.74 | 87.13 | 87.13 | 9,610 | -0.77(-0.87%) |
Apr 14, 2022 | 89.14 | 89.14 | 87.88 | 87.89 | 20,709 | -1.16(-1.30%) |
Apr 13, 2022 | 88.26 | 89.05 | 88.26 | 89.05 | 12,025 | +1.59(+1.82%) |
Apr 12, 2022 | 88.71 | 89.07 | 87.46 | 87.46 | 1,649 | -0.35(-0.40%) |
Apr 11, 2022 | 87.74 | 88.42 | 87.74 | 87.81 | 10,163 | -0.81(-0.91%) |
Apr 08, 2022 | 88.76 | 89.47 | 88.50 | 88.62 | 7,611 | -0.56(-0.63%) |
Apr 07, 2022 | 88.51 | 89.18 | 87.79 | 89.18 | 1,564 | -0.40(-0.45%) |
Apr 06, 2022 | 90.64 | 90.64 | 89.11 | 89.59 | 9,072 | -1.82(-1.99%) |
Apr 05, 2022 | 92.92 | 93.20 | 91.41 | 91.41 | 6,102 | -1.95(-2.09%) |
Apr 04, 2022 | 92.23 | 93.40 | 92.23 | 93.36 | 11,649 | +1.72(+1.88%) |
Apr 01, 2022 | 92.04 | 92.07 | 91.08 | 91.64 | 5,715 | +0.14(+0.16%) |
Mar 31, 2022 | 93.20 | 93.35 | 91.49 | 91.49 | 3,707 | -1.40(-1.51%) |
Mar 30, 2022 | 94.20 | 94.20 | 92.85 | 92.90 | 3,496 | -1.37(-1.46%) |
Mar 29, 2022 | 94.35 | 94.35 | 93.37 | 94.27 | 3,538 | +1.69(+1.82%) |
Mar 28, 2022 | 91.82 | 92.59 | 91.23 | 92.59 | 10,737 | +0.65(+0.71%) |
Mar 25, 2022 | 91.60 | 92.13 | 91.33 | 91.93 | 2,840 | -0.17(-0.18%) |
Mar 24, 2022 | 91.27 | 92.11 | 90.94 | 92.10 | 6,252 | +1.26(+1.38%) |
Mar 23, 2022 | 91.64 | 92.15 | 90.83 | 90.84 | 6,993 | -1.18(-1.28%) |
Mar 22, 2022 | 90.62 | 92.31 | 90.62 | 92.02 | 3,690 | +1.71(+1.89%) |
Mar 21, 2022 | 90.71 | 91.05 | 89.63 | 90.31 | 15,412 | -0.87(-0.96%) |
Mar 18, 2022 | 89.46 | 91.28 | 89.46 | 91.19 | 3,983 | +1.56(+1.74%) |
Mar 17, 2022 | 89.04 | 89.62 | 88.27 | 89.62 | 11,946 | +0.96(+1.08%) |
Mar 16, 2022 | 87.16 | 88.67 | 86.23 | 88.67 | 7,816 | +3.29(+3.85%) |
Mar 15, 2022 | 83.58 | 85.38 | 83.58 | 85.38 | 6,290 | +2.19(+2.63%) |
Mar 14, 2022 | 84.39 | 84.92 | 83.11 | 83.19 | 4,666 | -1.20(-1.43%) |
Mar 11, 2022 | 85.47 | 85.62 | 84.40 | 84.40 | 4,939 | -1.28(-1.50%) |
Mar 10, 2022 | 85.29 | 85.68 | 84.53 | 85.68 | 11,690 | -0.38(-0.45%) |
Mar 09, 2022 | 84.97 | 86.52 | 84.97 | 86.06 | 7,832 | +3.24(+3.91%) |
Mar 08, 2022 | 82.54 | 84.92 | 82.10 | 82.83 | 9,771 | -0.10(-0.12%) |
Mar 07, 2022 | 86.27 | 86.27 | 82.90 | 82.93 | 6,629 | -3.65(-4.22%) |
Mar 04, 2022 | 86.98 | 86.98 | 86.30 | 86.58 | 2,690 | -1.92(-2.17%) |
Mar 03, 2022 | 88.95 | 89.48 | 88.41 | 88.51 | 2,290 | -1.70(-1.89%) |
Mar 02, 2022 | 89.82 | 90.45 | 89.81 | 90.21 | 9,482 | +1.72(+1.94%) |
Mar 01, 2022 | 89.74 | 89.94 | 88.44 | 88.49 | 4,553 | -1.85(-2.05%) |
Feb 28, 2022 | 89.26 | 90.34 | 89.26 | 90.34 | 3,084 | -0.07(-0.08%) |
Feb 25, 2022 | 89.55 | 90.41 | 89.48 | 90.41 | 10,920 | +1.71(+1.93%) |
Feb 24, 2022 | 83.03 | 88.78 | 83.03 | 88.71 | 18,061 | +2.35(+2.72%) |
Feb 23, 2022 | 88.75 | 89.37 | 86.12 | 86.36 | 22,037 | -1.81(-2.05%) |
Feb 22, 2022 | 89.11 | 89.92 | 87.66 | 88.17 | 18,201 | -1.40(-1.56%) |
Feb 18, 2022 | 89.57 | 0 | -1.16(-1.28%) | |||
Feb 17, 2022 | 93.12 | 93.12 | 90.73 | 90.73 | 5,149 | -2.85(-3.05%) |
Feb 16, 2022 | 92.62 | 93.67 | 92.62 | 93.59 | 6,319 | -0.36(-0.38%) |
Feb 15, 2022 | 93.08 | 93.95 | 92.80 | 93.95 | 4,086 | +2.51(+2.74%) |
Feb 14, 2022 | 91.81 | 92.46 | 90.75 | 91.44 | 7,814 | -0.37(-0.40%) |
Feb 11, 2022 | 94.22 | 94.67 | 91.35 | 91.81 | 4,850 | -2.43(-2.58%) |
Feb 10, 2022 | 93.75 | 96.33 | 93.75 | 94.25 | 6,111 | -1.40(-1.46%) |
Feb 09, 2022 | 94.65 | 95.65 | 94.50 | 95.64 | 4,494 | +2.34(+2.51%) |
Feb 08, 2022 | 92.13 | 93.30 | 91.78 | 93.30 | 4,649 | +1.14(+1.24%) |
Feb 07, 2022 | 92.42 | 93.06 | 91.99 | 92.16 | 30,602 | -0.27(-0.29%) |
Feb 04, 2022 | 91.34 | 92.85 | 91.20 | 92.43 | 14,189 | +1.02(+1.12%) |
Feb 03, 2022 | 92.73 | 91.33 | 91.41 | 4,110 | -2.79(-2.96%) | |
Feb 02, 2022 | 94.60 | 95.80 | 93.51 | 94.20 | 5,211 | -0.05(-0.05%) |
Feb 01, 2022 | 93.31 | 94.38 | 92.94 | 94.25 | 2,409 | +1.31(+1.41%) |
Jan 31, 2022 | 89.97 | 92.94 | 92.94 | 10,795 | +3.05(+3.40%) | |
Jan 28, 2022 | 87.27 | 89.88 | 86.61 | 89.88 | 3,902 | +2.53(+2.90%) |
Jan 27, 2022 | 89.42 | 90.09 | 87.05 | 87.35 | 27,113 | -0.14(-0.16%) |
Jan 26, 2022 | 89.92 | 90.33 | 87.30 | 87.49 | 12,939 | -0.61(-0.69%) |
Jan 25, 2022 | 88.44 | 89.36 | 87.31 | 88.10 | 14,476 | -2.16(-2.39%) |
Jan 24, 2022 | 87.84 | 90.27 | 85.31 | 90.26 | 22,516 | +1.04(+1.17%) |
Jan 21, 2022 | 91.37 | 91.98 | 89.21 | 89.21 | 20,167 | -3.35(-3.62%) |
Jan 20, 2022 | 94.62 | 95.83 | 92.56 | 92.56 | 7,534 | -1.13(-1.21%) |
Jan 19, 2022 | 95.23 | 95.70 | 93.69 | 93.69 | 33,894 | -0.83(-0.88%) |
Jan 18, 2022 | 96.20 | 96.20 | 94.45 | 94.52 | 7,740 | -2.36(-2.44%) |
Jan 14, 2022 | 96.88 | 0 | +0.07(+0.07%) | |||
Jan 13, 2022 | 98.92 | 99.81 | 96.62 | 96.81 | 15,110 | -1.99(-2.02%) |
Jan 12, 2022 | 99.28 | 99.28 | 98.43 | 98.81 | 4,102 | +0.11(+0.11%) |
Jan 11, 2022 | 96.88 | 98.87 | 96.88 | 98.70 | 3,471 | +1.46(+1.50%) |
Jan 10, 2022 | 96.25 | 97.24 | 94.62 | 97.24 | 8,146 | -0.24(-0.25%) |
Jan 07, 2022 | 98.03 | 98.70 | 97.48 | 97.48 | 26,095 | -0.64(-0.65%) |
Jan 06, 2022 | 98.32 | 98.75 | 97.66 | 98.12 | 11,118 | +0.09(+0.09%) |
Jan 05, 2022 | 101.06 | 101.06 | 98.04 | 98.04 | 36,137 | -3.21(-3.17%) |
Jan 04, 2022 | 102.38 | 102.38 | 100.18 | 101.25 | 4,676 | -0.55(-0.54%) |
Jan 03, 2022 | 101.20 | 101.88 | 101.20 | 101.81 | 8,832 | +0.60(+0.59%) |
Dec 31, 2021 | 101.31 | 101.67 | 101.21 | 101.21 | 5,732 | -0.50(-0.49%) |
Dec 30, 2021 | 101.14 | 102.43 | 101.14 | 101.71 | 4,772 | +0.19(+0.19%) |
Dec 29, 2021 | 101.31 | 101.66 | 101.30 | 101.52 | 11,675 | -0.12(-0.12%) |
Dec 28, 2021 | 102.19 | 102.25 | 101.55 | 101.64 | 2,949 | -0.37(-0.36%) |
Dec 27, 2021 | 101.57 | 102.12 | 101.57 | 102.01 | 2,994 | +0.54(+0.53%) |
Dec 23, 2021 | 101.01 | 101.64 | 101.01 | 101.47 | 4,739 | +1.13(+1.13%) |
Dec 22, 2021 | 98.64 | 100.34 | 98.64 | 100.34 | 5,163 | +0.80(+0.80%) |
Dec 21, 2021 | 97.62 | 99.54 | 97.27 | 99.54 | 14,332 | +3.38(+3.51%) |
Dec 20, 2021 | 95.93 | 96.20 | 95.41 | 96.16 | 7,976 | -1.41(-1.45%) |
Dec 17, 2021 | 96.52 | 97.84 | 96.10 | 97.58 | 7,253 | +0.20(+0.20%) |
Dec 16, 2021 | 99.69 | 99.70 | 97.38 | 97.38 | 2,365 | -1.67(-1.68%) |
Dec 15, 2021 | 97.32 | 99.04 | 96.22 | 99.04 | 2,926 | +1.43(+1.47%) |
Dec 14, 2021 | 97.80 | 98.11 | 96.93 | 97.61 | 5,962 | -1.16(-1.18%) |
Dec 13, 2021 | 99.80 | 100.12 | 98.68 | 98.77 | 8,374 | -1.54(-1.53%) |
Dec 10, 2021 | 100.36 | 100.85 | 99.85 | 100.31 | 5,165 | +0.00(+0.00%) |
Dec 09, 2021 | 100.98 | 101.07 | 100.30 | 100.30 | 4,259 | -1.42(-1.40%) |
Dec 08, 2021 | 101.70 | 101.73 | 101.13 | 101.73 | 6,926 | +0.78(+0.77%) |
Dec 07, 2021 | 100.33 | 101.59 | 100.33 | 100.95 | 5,366 | +2.00(+2.02%) |
Dec 06, 2021 | 97.52 | 98.96 | 97.52 | 98.95 | 3,589 | +1.46(+1.50%) |
Dec 03, 2021 | 98.44 | 98.44 | 96.67 | 97.49 | 9,397 | -1.53(-1.55%) |
Dec 02, 2021 | 97.71 | 99.43 | 97.71 | 99.02 | 17,038 | +1.41(+1.44%) |
Dec 01, 2021 | 101.21 | 101.47 | 97.61 | 97.61 | 7,416 | -2.65(-2.64%) |
Nov 30, 2021 | 102.22 | 102.47 | 99.84 | 100.26 | 4,609 | -2.32(-2.26%) |
Nov 29, 2021 | 101.81 | 102.66 | 101.41 | 102.58 | 4,547 | +1.34(+1.32%) |
Nov 26, 2021 | 101.98 | 101.98 | 100.98 | 101.24 | 6,237 | -2.21(-2.14%) |
Nov 24, 2021 | 102.49 | 103.45 | 101.73 | 103.45 | 9,287 | +1.02(+1.00%) |
Nov 23, 2021 | 102.20 | 102.43 | 101.46 | 102.43 | 3,934 | -0.20(-0.20%) |
Nov 22, 2021 | 104.42 | 104.71 | 102.64 | 102.64 | 14,089 | -1.33(-1.28%) |
Nov 19, 2021 | 103.69 | 104.66 | 103.69 | 103.97 | 4,373 | -0.18(-0.17%) |
Nov 18, 2021 | 104.62 | 104.15 | 104.12 | 104.15 | 2,818 | +0.06(+0.05%) |
Nov 17, 2021 | 105.46 | 105.46 | 103.98 | 104.09 | 3,274 | -1.36(-1.29%) |
Nov 16, 2021 | 104.99 | 105.55 | 104.83 | 105.45 | 3,864 | +0.79(+0.76%) |
Nov 15, 2021 | 105.04 | 105.19 | 104.50 | 104.66 | 5,935 | +0.14(+0.13%) |
Nov 12, 2021 | 103.42 | 104.57 | 103.42 | 104.52 | 2,169 | +1.15(+1.12%) |
Nov 11, 2021 | 103.03 | 103.59 | 103.03 | 103.36 | 7,293 | +0.29(+0.28%) |
Nov 10, 2021 | 103.09 | 103.07 | 6,380 | -1.44(-1.38%) | ||
Nov 09, 2021 | 104.51 | 105.52 | 103.98 | 104.51 | 9,016 | -0.36(-0.34%) |
Nov 08, 2021 | 103.93 | 104.99 | 103.84 | 104.87 | 5,759 | +0.83(+0.80%) |
Nov 05, 2021 | 104.25 | 104.91 | 103.89 | 104.04 | 3,817 | -0.09(-0.09%) |
Nov 04, 2021 | 103.00 | 104.33 | 102.64 | 104.13 | 5,284 | +1.14(+1.10%) |
Nov 03, 2021 | 101.93 | 103.00 | 101.93 | 103.00 | 2,264 | +1.27(+1.25%) |
Nov 02, 2021 | 101.86 | 101.86 | 101.54 | 101.72 | 5,485 | -0.49(-0.48%) |
Nov 01, 2021 | 101.37 | 102.21 | 101.43 | 102.21 | 6,584 | +0.77(+0.76%) |
Oct 29, 2021 | 101.16 | 101.43 | 101.12 | 101.43 | 2,602 | -0.34(-0.34%) |
Oct 28, 2021 | 101.20 | 101.78 | 101.00 | 101.78 | 3,742 | +0.56(+0.56%) |
Oct 27, 2021 | 102.65 | 102.42 | 101.21 | 101.21 | 5,155 | -1.61(-1.56%) |
Oct 26, 2021 | 103.57 | 102.82 | 2,994 | -0.21(-0.21%) | ||
Oct 25, 2021 | 103.35 | 103.40 | 103.03 | 103.03 | 3,637 | +0.13(+0.13%) |
Oct 22, 2021 | 103.25 | 103.44 | 102.84 | 102.90 | 2,690 | -0.69(-0.66%) |
Oct 21, 2021 | 103.43 | 103.67 | 103.13 | 103.59 | 3,248 | +0.53(+0.52%) |
Oct 20, 2021 | 103.30 | 103.67 | 103.03 | 103.06 | 5,983 | +0.17(+0.16%) |
Oct 19, 2021 | 102.39 | 103.11 | 102.26 | 102.89 | 9,226 | +0.84(+0.83%) |
Oct 18, 2021 | 100.95 | 102.04 | 100.95 | 102.04 | 2,931 | +0.62(+0.61%) |
Oct 15, 2021 | 101.36 | 101.36 | 101.36 | 101.43 | 2,904 | +0.87(+0.87%) |
Oct 14, 2021 | 100.64 | 100.64 | 100.39 | 100.55 | 6,899 | +1.43(+1.44%) |
Oct 13, 2021 | 98.63 | 98.63 | 98.54 | 99.13 | 2,120 | +0.89(+0.91%) |
Oct 12, 2021 | 98.76 | 98.76 | 98.05 | 98.24 | 2,997 | +0.01(+0.01%) |
Oct 11, 2021 | 99.33 | 99.75 | 98.23 | 98.23 | 4,928 | -1.17(-1.18%) |
Oct 08, 2021 | 100.39 | 100.69 | 99.40 | 99.40 | 2,866 | -0.50(-0.50%) |
Oct 07, 2021 | 99.66 | 100.66 | 98.32 | 99.90 | 4,320 | +1.59(+1.61%) |
Oct 06, 2021 | 97.46 | 98.32 | 97.23 | 98.32 | 3,522 | +0.58(+0.59%) |
Oct 05, 2021 | 96.99 | 98.35 | 96.99 | 97.74 | 11,190 | +0.84(+0.87%) |
Oct 04, 2021 | 98.39 | 98.39 | 96.47 | 96.90 | 5,644 | -2.06(-2.08%) |
Oct 01, 2021 | 97.94 | 99.10 | 97.47 | 98.95 | 19,419 | +1.13(+1.15%) |
Sep 30, 2021 | 98.45 | 98.73 | 97.72 | 97.83 | 4,798 | -0.47(-0.48%) |
Sep 29, 2021 | 99.39 | 98.89 | 98.30 | 98.30 | 5,728 | -0.59(-0.60%) |
Sep 28, 2021 | 101.06 | 101.06 | 98.82 | 98.89 | 11,769 | -2.75(-2.71%) |
Sep 27, 2021 | 102.19 | 102.19 | 101.44 | 101.65 | 9,804 | -0.48(-0.47%) |
Sep 24, 2021 | 101.84 | 102.14 | 101.58 | 102.12 | 4,006 | -0.13(-0.13%) |
Sep 23, 2021 | 101.82 | 102.44 | 101.32 | 102.25 | 9,103 | +1.28(+1.27%) |
Sep 22, 2021 | 99.72 | 101.31 | 99.72 | 100.97 | 5,285 | +1.10(+1.10%) |
Sep 21, 2021 | 100.68 | 100.68 | 99.87 | 99.87 | 6,887 | +0.37(+0.37%) |
Sep 20, 2021 | 99.38 | 100.05 | 98.20 | 99.50 | 22,856 | -1.84(-1.82%) |
Sep 17, 2021 | 101.95 | 102.74 | 101.15 | 101.34 | 3,576 | -0.85(-0.83%) |
Sep 16, 2021 | 102.23 | 102.27 | 101.34 | 102.19 | 3,139 | +0.29(+0.29%) |
Sep 15, 2021 | 101.69 | 101.90 | 101.22 | 101.90 | 1,858 | +0.54(+0.54%) |
Sep 14, 2021 | 102.16 | 102.16 | 101.23 | 101.35 | 4,666 | -0.51(-0.50%) |
Sep 13, 2021 | 102.68 | 102.68 | 101.50 | 101.86 | 3,581 | +0.05(+0.05%) |
Sep 10, 2021 | 102.89 | 102.97 | 101.81 | 101.81 | 3,220 | -0.45(-0.44%) |
Sep 09, 2021 | 102.46 | 102.82 | 102.15 | 102.27 | 4,681 | -0.01(-0.01%) |
Sep 08, 2021 | 101.84 | 102.39 | 101.84 | 102.28 | 3,429 | -0.49(-0.47%) |
Sep 07, 2021 | 103.14 | 103.14 | 102.77 | 102.77 | 5,074 | -0.05(-0.04%) |
Sep 03, 2021 | 102.78 | 102.81 | 102.78 | 102.81 | 1,273 | +0.20(+0.20%) |
Sep 02, 2021 | 103.47 | 103.47 | 102.60 | 102.61 | 4,660 | -0.23(-0.22%) |
Sep 01, 2021 | 102.69 | 103.30 | 102.57 | 102.84 | 5,333 | +0.44(+0.43%) |
Aug 31, 2021 | 103.12 | 103.12 | 102.36 | 102.40 | 2,656 | -0.36(-0.35%) |
Aug 30, 2021 | 103.09 | 103.09 | 102.75 | 102.75 | 3,015 | +0.14(+0.14%) |
Aug 27, 2021 | 102.08 | 102.69 | 101.96 | 102.61 | 3,345 | +0.77(+0.76%) |
Aug 26, 2021 | 102.72 | 102.81 | 101.73 | 101.84 | 4,009 | -0.81(-0.79%) |
Aug 25, 2021 | 102.32 | 103.00 | 102.13 | 102.65 | 6,049 | +0.44(+0.43%) |
Aug 24, 2021 | 102.00 | 102.41 | 101.89 | 102.22 | 3,326 | +1.03(+1.02%) |
Aug 23, 2021 | 100.56 | 101.20 | 100.50 | 101.19 | 7,102 | +1.59(+1.59%) |
Aug 20, 2021 | 99.17 | 99.60 | 99.17 | 99.60 | 4,521 | +0.78(+0.79%) |
Aug 19, 2021 | 98.68 | 99.20 | 97.97 | 98.82 | 5,680 | -0.55(-0.56%) |
Aug 18, 2021 | 99.68 | 100.42 | 99.38 | 99.38 | 5,249 | -0.40(-0.40%) |
Aug 17, 2021 | 99.79 | 99.97 | 99.23 | 99.78 | 6,198 | -0.75(-0.74%) |
Aug 16, 2021 | 100.53 | 100.99 | 99.64 | 100.52 | 9,427 | -0.58(-0.57%) |
Aug 13, 2021 | 101.40 | 101.40 | 101.02 | 101.10 | 3,024 | -0.23(-0.23%) |
Aug 12, 2021 | 100.88 | 101.35 | 100.88 | 101.33 | 2,970 | +0.01(+0.01%) |
Aug 11, 2021 | 101.94 | 101.94 | 100.94 | 101.32 | 2,288 | +0.06(+0.06%) |
Aug 10, 2021 | 101.86 | 101.86 | 101.21 | 101.26 | 4,849 | -0.15(-0.14%) |
Aug 09, 2021 | 101.41 | 102.15 | 101.08 | 101.41 | 3,104 | -0.07(-0.07%) |
Aug 06, 2021 | 102.10 | 102.10 | 101.30 | 101.48 | 6,313 | -0.03(-0.03%) |
Aug 05, 2021 | 100.53 | 101.55 | 100.53 | 101.51 | 14,666 | +1.32(+1.32%) |
Aug 04, 2021 | 100.23 | 100.34 | 99.51 | 100.19 | 4,342 | -0.34(-0.34%) |
Aug 03, 2021 | 99.92 | 100.53 | 99.92 | 100.53 | 4,487 | +0.04(+0.04%) |