Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 50.43 | 50.44 | 50.42 | 50.44 | 4,055,777 | +0.02(+0.04%) |
May 23, 2024 | 50.43 | 50.43 | 50.41 | 50.42 | 2,965,800 | +0.02(+0.04%) |
May 22, 2024 | 50.41 | 50.42 | 50.40 | 50.40 | 3,407,461 | -0.01(-0.02%) |
May 21, 2024 | 50.41 | 50.42 | 50.40 | 50.41 | 2,565,432 | +0.02(+0.04%) |
May 20, 2024 | 50.39 | 50.40 | 50.38 | 50.39 | 3,586,086 | +0.01(+0.02%) |
May 17, 2024 | 50.39 | 50.39 | 50.38 | 50.38 | 3,485,109 | +0.00(+0.00%) |
May 16, 2024 | 50.37 | 50.39 | 50.37 | 50.38 | 4,004,786 | +0.01(+0.02%) |
May 15, 2024 | 50.37 | 50.38 | 50.37 | 50.37 | 3,238,883 | +0.03(+0.06%) |
May 14, 2024 | 50.35 | 50.36 | 50.34 | 50.34 | 2,765,223 | +0.01(+0.02%) |
May 13, 2024 | 50.33 | 50.34 | 50.32 | 50.33 | 3,041,300 | +0.02(+0.04%) |
May 10, 2024 | 50.32 | 50.33 | 50.31 | 50.31 | 3,112,392 | -0.01(-0.02%) |
May 09, 2024 | 50.32 | 50.33 | 50.31 | 50.32 | 3,018,888 | +0.03(+0.06%) |
May 08, 2024 | 50.29 | 50.30 | 50.28 | 50.29 | 4,679,764 | +0.00(+0.00%) |
May 07, 2024 | 50.29 | 50.30 | 50.28 | 50.29 | 3,634,828 | +0.01(+0.02%) |
May 06, 2024 | 50.29 | 50.29 | 50.28 | 50.28 | 4,080,174 | +0.00(+0.00%) |
May 03, 2024 | 50.28 | 50.29 | 50.27 | 50.28 | 3,579,285 | +0.03(+0.06%) |
May 02, 2024 | 50.24 | 50.26 | 50.23 | 50.25 | 5,131,984 | +0.03(+0.06%) |
May 01, 2024 | 50.21 | 50.23 | 50.20 | 50.22 | 6,408,832 | +0.02(+0.03%) |
Apr 30, 2024 | 50.19 | 50.21 | 50.19 | 50.20 | 4,450,826 | +0.00(+0.00%) |
Apr 29, 2024 | 50.19 | 50.20 | 50.18 | 50.20 | 6,237,082 | +0.02(+0.04%) |
Apr 26, 2024 | 50.18 | 50.18 | 50.17 | 50.18 | 3,350,360 | +0.01(+0.02%) |
Apr 25, 2024 | 50.17 | 50.17 | 50.16 | 50.17 | 4,034,113 | +0.02(+0.04%) |
Apr 24, 2024 | 50.16 | 50.16 | 50.14 | 50.15 | 4,244,003 | +0.00(+0.00%) |
Apr 23, 2024 | 50.14 | 50.15 | 50.14 | 50.15 | 3,207,405 | +0.02(+0.04%) |
Apr 22, 2024 | 50.12 | 50.14 | 50.12 | 50.13 | 5,565,344 | +0.02(+0.04%) |
Apr 19, 2024 | 50.11 | 50.12 | 50.11 | 50.11 | 2,961,115 | +0.00(+0.00%) |
Apr 18, 2024 | 50.13 | 50.13 | 50.11 | 50.11 | 3,901,709 | +0.00(+0.00%) |
Apr 17, 2024 | 50.10 | 50.11 | 50.10 | 50.11 | 5,035,748 | +0.02(+0.04%) |
Apr 16, 2024 | 50.09 | 50.10 | 50.08 | 50.09 | 5,955,579 | +0.01(+0.02%) |
Apr 15, 2024 | 50.07 | 50.09 | 50.07 | 50.08 | 5,410,678 | +0.01(+0.02%) |
Apr 12, 2024 | 50.08 | 50.09 | 50.07 | 50.07 | 3,653,585 | +0.01(+0.02%) |
Apr 11, 2024 | 50.04 | 50.07 | 50.04 | 50.06 | 7,159,580 | +0.02(+0.04%) |
Apr 10, 2024 | 50.06 | 50.07 | 50.04 | 50.04 | 4,547,365 | -0.04(-0.08%) |
Apr 09, 2024 | 50.07 | 50.08 | 50.07 | 50.08 | 2,368,665 | +0.02(+0.04%) |
Apr 08, 2024 | 50.07 | 50.07 | 50.06 | 50.06 | 3,261,212 | +0.00(+0.00%) |
Apr 05, 2024 | 50.06 | 50.07 | 50.06 | 50.06 | 5,866,554 | -0.01(-0.02%) |
Apr 04, 2024 | 50.07 | 50.07 | 50.05 | 50.07 | 2,970,642 | +0.03(+0.06%) |
Apr 03, 2024 | 50.03 | 50.05 | 50.02 | 50.04 | 4,256,700 | +0.02(+0.04%) |
Apr 02, 2024 | 50.01 | 50.03 | 50.01 | 50.02 | 5,255,750 | +0.02(+0.04%) |
Apr 01, 2024 | 50.02 | 50.03 | 50.00 | 50.00 | 3,186,894 | +0.00(+0.00%) |
Mar 28, 2024 | 50.00 | 50.01 | 50.01 | 50.00 | 4,045,716 | -0.01(-0.02%) |
Mar 27, 2024 | 50.00 | 50.01 | 50.00 | 50.01 | 3,582,500 | +0.02(+0.04%) |
Mar 26, 2024 | 49.98 | 49.99 | 49.97 | 49.99 | 3,309,273 | +0.02(+0.04%) |
Mar 25, 2024 | 49.97 | 49.99 | 49.97 | 49.97 | 3,708,243 | +0.01(+0.02%) |
Mar 22, 2024 | 49.96 | 49.98 | 49.96 | 49.96 | 2,439,836 | +0.00(+0.00%) |
Mar 21, 2024 | 49.95 | 49.96 | 49.95 | 49.96 | 3,021,960 | +0.03(+0.06%) |
Mar 20, 2024 | 49.92 | 49.94 | 49.91 | 49.93 | 2,778,971 | +0.01(+0.02%) |
Mar 19, 2024 | 49.91 | 49.92 | 49.91 | 49.92 | 2,961,972 | +0.03(+0.06%) |
Mar 18, 2024 | 49.89 | 49.90 | 49.89 | 49.89 | 2,460,434 | +0.01(+0.02%) |
Mar 15, 2024 | 49.88 | 49.89 | 49.88 | 49.88 | 2,097,286 | +0.00(+0.00%) |
Mar 14, 2024 | 49.88 | 49.89 | 49.88 | 49.88 | 2,959,093 | +0.03(+0.06%) |
Mar 13, 2024 | 49.88 | 49.88 | 49.86 | 49.86 | 3,267,960 | -0.01(-0.02%) |
Mar 12, 2024 | 49.88 | 49.88 | 49.86 | 49.87 | 3,513,539 | +0.00(+0.00%) |
Mar 11, 2024 | 49.88 | 49.88 | 49.87 | 49.87 | 3,519,613 | -0.01(-0.02%) |
Mar 08, 2024 | 49.88 | 49.88 | 49.87 | 49.88 | 3,678,285 | +0.02(+0.04%) |
Mar 07, 2024 | 49.86 | 49.86 | 49.85 | 49.86 | 3,524,307 | +0.03(+0.06%) |
Mar 06, 2024 | 49.83 | 49.84 | 49.82 | 49.83 | 3,144,612 | +0.01(+0.02%) |
Mar 05, 2024 | 49.82 | 49.83 | 49.81 | 49.82 | 3,357,852 | +0.02(+0.04%) |
Mar 04, 2024 | 49.81 | 49.82 | 49.80 | 49.80 | 4,969,984 | +0.00(+0.00%) |
Mar 01, 2024 | 49.80 | 49.81 | 49.79 | 49.80 | 5,827,450 | +0.01(+0.03%) |
Feb 29, 2024 | 49.78 | 49.78 | 49.77 | 49.78 | 5,710,036 | +0.01(+0.02%) |
Feb 28, 2024 | 49.76 | 49.77 | 49.75 | 49.77 | 2,726,513 | +0.02(+0.04%) |
Feb 27, 2024 | 49.75 | 49.77 | 49.75 | 49.75 | 4,137,452 | +0.01(+0.02%) |
Feb 26, 2024 | 49.74 | 49.75 | 49.73 | 49.74 | 2,898,869 | +0.01(+0.02%) |
Feb 23, 2024 | 49.73 | 49.74 | 49.73 | 49.73 | 3,279,452 | +0.01(+0.02%) |
Feb 22, 2024 | 49.72 | 49.73 | 49.72 | 49.72 | 3,225,509 | +0.00(+0.00%) |
Feb 21, 2024 | 49.72 | 49.73 | 49.71 | 49.72 | 2,834,591 | +0.01(+0.02%) |
Feb 20, 2024 | 49.70 | 49.72 | 49.70 | 49.71 | 3,209,586 | +0.03(+0.06%) |
Feb 16, 2024 | 49.67 | 49.69 | 49.67 | 49.68 | 3,665,954 | -0.01(-0.02%) |
Feb 15, 2024 | 49.69 | 49.70 | 49.68 | 49.69 | 4,852,525 | +0.03(+0.06%) |
Feb 14, 2024 | 49.66 | 49.67 | 49.65 | 49.66 | 3,255,374 | +0.01(+0.02%) |
Feb 13, 2024 | 49.65 | 49.67 | 49.64 | 49.65 | 5,601,849 | -0.02(-0.04%) |
Feb 12, 2024 | 49.67 | 49.67 | 49.66 | 49.67 | 2,802,140 | +0.01(+0.02%) |
Feb 09, 2024 | 49.65 | 49.66 | 49.65 | 49.66 | 3,105,068 | +0.01(+0.02%) |
Feb 08, 2024 | 49.65 | 49.66 | 49.64 | 49.65 | 3,277,322 | +0.01(+0.02%) |
Feb 07, 2024 | 49.65 | 49.66 | 49.64 | 49.64 | 4,128,823 | +0.00(+0.00%) |
Feb 06, 2024 | 49.64 | 49.64 | 49.63 | 49.64 | 5,234,639 | +0.02(+0.04%) |
Feb 05, 2024 | 49.64 | 49.64 | 49.61 | 49.62 | 4,105,655 | -0.02(-0.04%) |
Feb 02, 2024 | 49.63 | 49.64 | 49.62 | 49.64 | 6,267,360 | +0.00(+0.00%) |
Feb 01, 2024 | 49.64 | 49.66 | 49.64 | 49.64 | 5,444,021 | +0.03(+0.06%) |
Jan 31, 2024 | 49.61 | 49.64 | 49.61 | 49.62 | 6,410,556 | +0.02(+0.04%) |
Jan 30, 2024 | 49.61 | 49.62 | 49.60 | 49.60 | 3,983,615 | +0.01(+0.02%) |
Jan 29, 2024 | 49.60 | 49.61 | 49.59 | 49.59 | 3,459,549 | +0.01(+0.02%) |
Jan 26, 2024 | 49.57 | 49.59 | 49.57 | 49.58 | 3,086,305 | +0.01(+0.02%) |
Jan 25, 2024 | 49.55 | 49.58 | 49.55 | 49.57 | 2,993,801 | +0.04(+0.08%) |
Jan 24, 2024 | 49.54 | 49.55 | 49.53 | 49.53 | 4,009,467 | +0.00(+0.00%) |
Jan 23, 2024 | 49.54 | 49.54 | 49.52 | 49.53 | 3,643,021 | +0.01(+0.02%) |
Jan 22, 2024 | 49.52 | 49.53 | 49.51 | 49.52 | 4,387,994 | +0.01(+0.02%) |
Jan 19, 2024 | 49.51 | 49.52 | 49.50 | 49.51 | 3,755,896 | +0.00(+0.00%) |
Jan 18, 2024 | 49.50 | 49.51 | 49.50 | 49.51 | 3,403,348 | +0.03(+0.06%) |
Jan 17, 2024 | 49.49 | 49.50 | 49.48 | 49.48 | 3,218,602 | -0.02(-0.04%) |
Jan 16, 2024 | 49.50 | 49.52 | 49.50 | 49.50 | 3,461,250 | +0.00(+0.00%) |
Jan 12, 2024 | 49.49 | 49.51 | 49.49 | 49.50 | 4,420,786 | +0.04(+0.08%) |
Jan 11, 2024 | 49.45 | 49.47 | 49.44 | 49.46 | 4,512,430 | +0.05(+0.10%) |
Jan 10, 2024 | 49.42 | 49.44 | 49.41 | 49.41 | 2,610,094 | +0.00(+0.00%) |
Jan 09, 2024 | 49.40 | 49.42 | 49.40 | 49.41 | 4,132,080 | +0.02(+0.04%) |
Jan 08, 2024 | 49.39 | 49.41 | 49.39 | 49.39 | 3,225,466 | +0.01(+0.02%) |
Jan 05, 2024 | 49.38 | 49.40 | 49.37 | 49.38 | 3,145,247 | +0.00(+0.00%) |
Jan 04, 2024 | 49.38 | 49.39 | 49.37 | 49.38 | 3,232,017 | +0.01(+0.02%) |
Jan 03, 2024 | 49.37 | 49.38 | 49.36 | 49.37 | 4,273,638 | +0.01(+0.02%) |
Jan 02, 2024 | 49.37 | 49.38 | 49.36 | 49.36 | 3,869,864 | +0.00(+0.00%) |
Dec 29, 2023 | 49.35 | 49.37 | 49.35 | 49.36 | 5,034,178 | +0.01(+0.02%) |
Dec 28, 2023 | 49.35 | 49.36 | 49.34 | 49.35 | 5,177,893 | +0.02(+0.03%) |
Dec 27, 2023 | 49.32 | 49.34 | 49.31 | 49.33 | 3,757,382 | +0.02(+0.04%) |
Dec 26, 2023 | 49.30 | 49.31 | 49.29 | 49.31 | 4,279,772 | +0.01(+0.02%) |
Dec 22, 2023 | 49.30 | 49.31 | 49.28 | 49.30 | 5,513,190 | +0.01(+0.02%) |
Dec 21, 2023 | 49.29 | 49.30 | 49.28 | 49.29 | 4,519,901 | +0.03(+0.06%) |
Dec 20, 2023 | 49.25 | 49.27 | 49.24 | 49.27 | 13,980,021 | +0.03(+0.06%) |
Dec 19, 2023 | 49.23 | 49.25 | 49.23 | 49.24 | 4,861,311 | +0.02(+0.04%) |
Dec 18, 2023 | 49.26 | 49.26 | 49.21 | 49.22 | 5,149,386 | +0.00(+0.00%) |
Dec 15, 2023 | 49.22 | 49.24 | 49.21 | 49.22 | 4,401,900 | +0.00(+0.00%) |
Dec 14, 2023 | 49.20 | 49.23 | 49.20 | 49.22 | 11,621,072 | +0.03(+0.06%) |
Dec 13, 2023 | 49.14 | 49.19 | 49.13 | 49.19 | 4,617,137 | +0.07(+0.14%) |
Dec 12, 2023 | 49.12 | 49.13 | 49.10 | 49.12 | 3,860,660 | +0.02(+0.04%) |
Dec 11, 2023 | 49.11 | 49.12 | 49.10 | 49.10 | 2,866,245 | +0.00(+0.00%) |
Dec 08, 2023 | 49.10 | 49.11 | 49.09 | 49.10 | 3,618,914 | -0.01(-0.02%) |
Dec 07, 2023 | 49.11 | 49.12 | 49.10 | 49.11 | 2,759,007 | +0.02(+0.04%) |
Dec 06, 2023 | 49.11 | 49.11 | 49.09 | 49.09 | 3,124,230 | +0.00(+0.00%) |
Dec 05, 2023 | 49.07 | 49.09 | 49.07 | 49.09 | 3,297,228 | +0.03(+0.06%) |
Dec 04, 2023 | 49.06 | 49.07 | 49.06 | 49.06 | 6,597,952 | +0.00(+0.00%) |
Dec 01, 2023 | 49.06 | 49.06 | 49.03 | 49.06 | 4,545,806 | +0.04(+0.08%) |
Nov 30, 2023 | 49.02 | 49.04 | 49.01 | 49.02 | 7,631,853 | +0.01(+0.02%) |
Nov 29, 2023 | 49.01 | 49.02 | 49.00 | 49.01 | 7,642,280 | +0.02(+0.04%) |
Nov 28, 2023 | 48.96 | 48.99 | 48.96 | 48.99 | 2,802,228 | +0.03(+0.06%) |
Nov 27, 2023 | 48.94 | 48.96 | 48.94 | 48.96 | 2,461,849 | +0.04(+0.08%) |
Nov 24, 2023 | 48.94 | 48.95 | 48.92 | 48.92 | 1,046,229 | -0.01(-0.02%) |
Nov 22, 2023 | 48.92 | 48.93 | 48.91 | 48.93 | 3,109,873 | +0.03(+0.06%) |
Nov 21, 2023 | 48.90 | 48.93 | 48.90 | 48.90 | 2,999,513 | +0.01(+0.02%) |
Nov 20, 2023 | 48.89 | 48.90 | 48.88 | 48.89 | 2,979,529 | +0.02(+0.04%) |
Nov 17, 2023 | 48.87 | 48.88 | 48.86 | 48.87 | 4,250,490 | -0.01(-0.02%) |
Nov 16, 2023 | 48.87 | 48.89 | 48.87 | 48.88 | 3,930,907 | +0.02(+0.04%) |
Nov 15, 2023 | 48.85 | 48.86 | 48.84 | 48.86 | 4,868,744 | +0.01(+0.02%) |
Nov 14, 2023 | 48.83 | 48.85 | 48.83 | 48.85 | 3,229,418 | +0.05(+0.10%) |
Nov 13, 2023 | 48.79 | 48.80 | 48.78 | 48.80 | 2,885,337 | +0.03(+0.06%) |
Nov 10, 2023 | 48.79 | 48.80 | 48.78 | 48.78 | 2,294,996 | +0.01(+0.02%) |
Nov 09, 2023 | 48.78 | 48.79 | 48.77 | 48.77 | 2,700,806 | +0.00(+0.00%) |
Nov 08, 2023 | 48.77 | 48.78 | 48.77 | 48.77 | 3,480,609 | +0.01(+0.02%) |
Nov 07, 2023 | 48.76 | 48.77 | 48.75 | 48.76 | 3,847,469 | +0.02(+0.04%) |
Nov 06, 2023 | 48.75 | 48.77 | 48.74 | 48.74 | 16,679,736 | -0.01(-0.02%) |
Nov 03, 2023 | 48.74 | 48.76 | 48.73 | 48.75 | 5,374,200 | +0.04(+0.08%) |
Nov 02, 2023 | 48.71 | 48.73 | 48.71 | 48.71 | 4,918,233 | +0.02(+0.04%) |
Nov 01, 2023 | 48.66 | 48.69 | 48.66 | 48.69 | 5,878,186 | +0.02(+0.04%) |
Oct 31, 2023 | 48.67 | 48.68 | 48.67 | 48.67 | 3,351,629 | +0.00(+0.00%) |
Oct 30, 2023 | 48.67 | 48.68 | 48.67 | 48.67 | 2,663,605 | -0.01(-0.02%) |
Oct 27, 2023 | 48.66 | 48.68 | 48.65 | 48.68 | 3,113,600 | +0.03(+0.06%) |
Oct 26, 2023 | 48.65 | 48.66 | 48.64 | 48.65 | 3,131,750 | +0.02(+0.04%) |
Oct 25, 2023 | 48.64 | 48.65 | 48.63 | 48.63 | 3,164,893 | -0.02(-0.04%) |
Oct 24, 2023 | 48.63 | 48.65 | 48.62 | 48.65 | 3,314,074 | +0.02(+0.04%) |
Oct 23, 2023 | 48.61 | 48.63 | 48.61 | 48.63 | 4,330,703 | +0.02(+0.04%) |
Oct 20, 2023 | 48.59 | 48.61 | 48.57 | 48.61 | 6,353,540 | +0.04(+0.08%) |
Oct 19, 2023 | 48.56 | 48.57 | 48.55 | 48.57 | 3,195,825 | +0.02(+0.04%) |
Oct 18, 2023 | 48.57 | 48.57 | 48.55 | 48.55 | 2,900,064 | +0.00(+0.00%) |
Oct 17, 2023 | 48.56 | 48.57 | 48.55 | 48.55 | 2,456,497 | -0.01(-0.02%) |
Oct 16, 2023 | 48.57 | 48.57 | 48.56 | 48.56 | 2,666,730 | +0.01(+0.02%) |
Oct 13, 2023 | 48.56 | 48.56 | 48.55 | 48.55 | 3,244,951 | +0.01(+0.02%) |
Oct 12, 2023 | 48.54 | 48.56 | 48.54 | 48.54 | 2,567,153 | +0.00(+0.00%) |
Oct 11, 2023 | 48.54 | 48.55 | 48.54 | 48.54 | 2,554,043 | +0.00(+0.00%) |
Oct 10, 2023 | 48.53 | 48.54 | 48.53 | 48.54 | 2,847,975 | +0.01(+0.02%) |
Oct 09, 2023 | 48.52 | 48.53 | 48.50 | 48.53 | 2,377,876 | +0.04(+0.08%) |
Oct 06, 2023 | 48.51 | 48.51 | 48.49 | 48.49 | 3,062,083 | -0.02(-0.04%) |
Oct 05, 2023 | 48.52 | 48.52 | 48.50 | 48.51 | 3,279,716 | +0.02(+0.04%) |
Oct 04, 2023 | 48.43 | 48.49 | 48.43 | 48.49 | 17,046,544 | +0.06(+0.12%) |
Oct 03, 2023 | 48.45 | 48.46 | 48.43 | 48.43 | 6,143,682 | -0.01(-0.02%) |
Oct 02, 2023 | 48.46 | 48.47 | 48.44 | 48.44 | 5,774,279 | +0.00(+0.00%) |
Sep 29, 2023 | 48.46 | 48.48 | 48.44 | 48.44 | 5,358,022 | -0.02(-0.04%) |
Sep 28, 2023 | 48.44 | 48.46 | 48.44 | 48.46 | 3,610,043 | +0.03(+0.06%) |
Sep 27, 2023 | 48.44 | 48.46 | 48.43 | 48.43 | 2,954,843 | +0.00(+0.00%) |
Sep 26, 2023 | 48.43 | 48.45 | 48.43 | 48.43 | 3,791,069 | +0.00(+0.00%) |
Sep 25, 2023 | 48.43 | 48.44 | 48.42 | 48.43 | 3,443,076 | +0.00(+0.00%) |
Sep 22, 2023 | 48.42 | 48.44 | 48.41 | 48.43 | 6,162,469 | +0.02(+0.04%) |
Sep 21, 2023 | 48.39 | 48.43 | 48.38 | 48.41 | 9,579,578 | +0.03(+0.06%) |
Sep 20, 2023 | 48.39 | 48.40 | 48.38 | 48.38 | 3,410,798 | -0.01(-0.02%) |
Sep 19, 2023 | 48.39 | 48.40 | 48.38 | 48.39 | 2,171,605 | +0.02(+0.04%) |
Sep 18, 2023 | 48.37 | 48.39 | 48.36 | 48.37 | 3,050,453 | +0.00(+0.00%) |
Sep 15, 2023 | 48.37 | 48.38 | 48.36 | 48.37 | 2,028,016 | +0.00(+0.00%) |
Sep 14, 2023 | 48.36 | 48.37 | 48.36 | 48.37 | 2,864,305 | +0.01(+0.02%) |
Sep 13, 2023 | 48.35 | 48.36 | 48.35 | 48.36 | 2,687,547 | +0.02(+0.04%) |
Sep 12, 2023 | 48.35 | 48.36 | 48.34 | 48.35 | 3,768,360 | +0.02(+0.04%) |
Sep 11, 2023 | 48.35 | 48.36 | 48.33 | 48.33 | 4,721,693 | -0.01(-0.02%) |
Sep 08, 2023 | 48.33 | 48.35 | 48.33 | 48.34 | 3,381,754 | +0.00(+0.00%) |
Sep 07, 2023 | 48.32 | 48.34 | 48.31 | 48.34 | 3,914,277 | +0.03(+0.06%) |
Sep 06, 2023 | 48.32 | 48.32 | 48.30 | 48.31 | 3,922,663 | +0.02(+0.04%) |
Sep 05, 2023 | 48.30 | 48.31 | 48.29 | 48.29 | 3,352,351 | -0.02(-0.04%) |
Sep 01, 2023 | 48.31 | 48.33 | 48.29 | 48.31 | 3,274,185 | +0.01(+0.02%) |
Aug 31, 2023 | 48.31 | 48.31 | 48.29 | 48.30 | 2,920,413 | +0.02(+0.04%) |
Aug 30, 2023 | 48.28 | 48.29 | 48.27 | 48.28 | 2,657,902 | +0.01(+0.02%) |
Aug 29, 2023 | 48.24 | 48.27 | 48.23 | 48.27 | 2,768,043 | +0.04(+0.08%) |
Aug 28, 2023 | 48.22 | 48.23 | 48.21 | 48.23 | 3,095,325 | +0.01(+0.02%) |
Aug 25, 2023 | 48.22 | 48.23 | 48.21 | 48.22 | 2,703,349 | +0.01(+0.02%) |
Aug 24, 2023 | 48.21 | 48.22 | 48.20 | 48.21 | 2,725,529 | +0.00(+0.00%) |
Aug 23, 2023 | 48.19 | 48.22 | 48.18 | 48.21 | 2,851,342 | +0.04(+0.08%) |
Aug 22, 2023 | 48.18 | 48.19 | 48.17 | 48.17 | 2,577,018 | +0.01(+0.02%) |
Aug 21, 2023 | 48.18 | 48.19 | 48.17 | 48.17 | 5,709,068 | -0.01(-0.02%) |
Aug 18, 2023 | 48.17 | 48.18 | 48.16 | 48.17 | 3,840,035 | +0.02(+0.04%) |
Aug 17, 2023 | 48.15 | 48.17 | 48.15 | 48.16 | 5,126,136 | +0.01(+0.02%) |
Aug 16, 2023 | 48.16 | 48.17 | 48.15 | 48.15 | 2,878,235 | -0.01(-0.02%) |
Aug 15, 2023 | 48.15 | 48.17 | 48.15 | 48.16 | 6,430,605 | +0.01(+0.02%) |
Aug 14, 2023 | 48.14 | 48.15 | 48.14 | 48.15 | 2,417,681 | +0.00(+0.00%) |
Aug 11, 2023 | 48.15 | 48.16 | 48.14 | 48.15 | 2,241,813 | +0.01(+0.02%) |
Aug 10, 2023 | 48.17 | 48.17 | 48.13 | 48.14 | 6,093,463 | +0.00(+0.00%) |
Aug 09, 2023 | 48.14 | 48.16 | 48.14 | 48.14 | 3,088,533 | +0.00(+0.00%) |
Aug 08, 2023 | 48.14 | 48.16 | 48.13 | 48.14 | 6,367,757 | +0.01(+0.02%) |
Aug 07, 2023 | 48.13 | 48.14 | 48.12 | 48.13 | 3,452,109 | +0.01(+0.02%) |
Aug 04, 2023 | 48.10 | 48.12 | 48.09 | 48.12 | 4,334,149 | +0.03(+0.06%) |
Aug 03, 2023 | 48.09 | 48.11 | 48.08 | 48.09 | 5,843,368 | +0.01(+0.02%) |
Aug 02, 2023 | 48.06 | 48.09 | 48.06 | 48.08 | 3,263,518 | +0.02(+0.04%) |