Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.26	16.51	16.03	16.09	635,805	-0.16(-0.99%)
Jul 29, 2021	16.33	16.45	16.16	16.26	566,326	+0.14(+0.84%)
Jul 28, 2021	16.02	16.38	15.83	16.12	501,287	+0.11(+0.69%)
Jul 27, 2021	15.84	16.04	15.63	16.01	474,268	+0.10(+0.64%)
Jul 26, 2021	16.05	16.30	15.81	15.91	363,556	-0.03(-0.21%)
Jul 23, 2021	15.97	16.09	15.77	15.94	397,687	+0.16(+1.02%)
Jul 22, 2021	16.17	16.53	15.64	15.78	526,607	-0.64(-3.87%)
Jul 21, 2021	16.26	16.61	16.20	16.42	664,840	+0.41(+2.59%)
Jul 20, 2021	15.75	16.64	15.72	16.00	1,058,701	+0.15(+0.96%)
Jul 19, 2021	16.02	16.29	15.71	15.85	1,170,399	-0.71(-4.30%)
Jul 16, 2021	17.21	17.21	16.54	16.56	703,010	-0.47(-2.78%)
Jul 15, 2021	16.53	17.06	16.51	17.03	774,109	+0.29(+1.72%)
Jul 14, 2021	16.84	17.15	16.59	16.75	725,928	-0.07(-0.40%)
Jul 13, 2021	17.14	17.20	16.75	16.81	574,586	-0.47(-2.74%)
Jul 12, 2021	17.06	17.31	16.85	17.29	954,329	-0.13(-0.73%)
Jul 09, 2021	16.89	17.44	16.75	17.42	789,977	+0.97(+5.93%)
Jul 08, 2021	16.19	16.50	16.10	16.44	1,743,115	-0.16(-0.97%)
Jul 07, 2021	16.66	17.05	16.50	16.60	1,209,753	-0.31(-1.85%)
Jul 06, 2021	17.47	17.47	16.81	16.92	648,409	-0.59(-3.39%)
Jul 02, 2021	17.83	17.86	17.49	17.51	597,156	-0.36(-1.99%)
Jul 01, 2021	17.89	18.06	17.72	17.86	512,385	+0.18(+1.01%)
Jun 30, 2021	17.47	17.96	17.47	17.69	1,077,263	+0.05(+0.29%)
Jun 29, 2021	17.79	17.94	17.56	17.64	592,452	+0.03(+0.19%)
Jun 28, 2021	18.14	18.17	17.53	17.60	705,543	-0.71(-3.89%)
Jun 25, 2021	18.12	18.42	18.03	18.31	3,895,154	+0.24(+1.31%)
Jun 24, 2021	17.85	18.10	17.66	18.08	1,150,011	+0.35(+1.96%)
Jun 23, 2021	17.86	18.00	17.73	17.73	819,392	-0.15(-0.85%)
Jun 22, 2021	17.86	18.02	17.54	17.88	521,391	-0.03(-0.19%)
Jun 21, 2021	17.43	17.97	17.43	17.92	1,175,611	+0.74(+4.29%)
Jun 18, 2021	17.28	17.55	17.14	17.18	2,447,439	-0.45(-2.55%)
Jun 17, 2021	18.85	18.85	17.61	17.63	1,293,498	-1.01(-5.41%)
Jun 16, 2021	18.31	18.80	18.14	18.64	882,036	+0.16(+0.87%)
Jun 15, 2021	18.21	18.81	18.13	18.47	816,993	+0.26(+1.44%)
Jun 14, 2021	18.52	18.75	18.04	18.21	1,189,524	-0.31(-1.69%)
Jun 11, 2021	18.49	18.75	18.48	18.53	963,769	+0.14(+0.74%)
Jun 10, 2021	19.13	19.13	18.39	18.39	643,466	-0.40(-2.12%)
Jun 09, 2021	18.94	19.18	18.71	18.79	576,881	-0.35(-1.81%)
Jun 08, 2021	19.00	19.22	18.86	19.14	529,458	+0.00(+0.00%)
Jun 07, 2021	18.92	19.20	18.87	19.14	799,540	+0.19(+0.98%)
Jun 04, 2021	18.96	19.00	18.81	18.95	553,424	-0.03(-0.18%)
Jun 03, 2021	18.84	19.11	18.76	18.98	670,851	+0.13(+0.67%)
Jun 02, 2021	19.09	19.09	18.80	18.86	998,760	-0.16(-0.85%)
Jun 01, 2021	19.08	19.24	18.96	19.02	829,223	+0.06(+0.31%)
May 28, 2021	18.66	18.96	18.37	18.96	645,976	+0.27(+1.45%)
May 27, 2021	18.81	18.90	18.51	18.69	768,149	+0.24(+1.29%)
May 26, 2021	18.21	18.47	18.07	18.45	851,497	+0.30(+1.63%)
May 25, 2021	18.79	19.02	18.14	18.15	763,503	-0.58(-3.08%)
May 24, 2021	19.30	19.30	18.73	18.73	766,284	-0.51(-2.64%)
May 21, 2021	19.24	19.32	19.01	19.24	616,767	+0.25(+1.34%)
May 20, 2021	18.96	19.07	18.63	18.98	744,816	-0.18(-0.93%)
May 19, 2021	18.64	19.19	18.43	19.16	891,758	+0.14(+0.76%)
May 18, 2021	19.48	19.72	18.99	19.02	760,209	-0.53(-2.73%)
May 17, 2021	19.36	19.60	19.23	19.55	637,278	-0.01(-0.04%)
May 14, 2021	19.36	19.58	19.12	19.56	976,553	+0.57(+2.99%)
May 13, 2021	18.01	19.13	18.01	18.99	1,188,862	+0.94(+5.21%)
May 12, 2021	18.92	18.98	17.93	18.05	1,109,667	-0.68(-3.62%)
May 11, 2021	18.51	18.95	18.43	18.73	874,843	-0.14(-0.76%)
May 10, 2021	19.48	19.78	18.86	18.87	1,388,349	-0.54(-2.79%)
May 07, 2021	19.24	19.48	19.08	19.41	869,687	-0.21(-1.08%)
May 06, 2021	18.96	19.63	18.78	19.63	1,349,201	+0.65(+3.44%)
May 05, 2021	18.93	19.02	18.53	18.97	1,315,234	+0.13(+0.67%)
May 04, 2021	18.77	18.97	18.53	18.85	1,221,363	-0.06(-0.31%)
May 03, 2021	19.05	19.24	18.55	18.91	1,644,580	+0.19(+0.99%)
Apr 30, 2021	18.51	18.94	18.45	18.72	1,395,344	-0.03(-0.13%)
Apr 29, 2021	18.52	18.94	18.52	18.75	934,115	+0.35(+1.92%)
Apr 28, 2021	18.64	18.66	18.28	18.39	606,560	-0.19(-1.00%)
Apr 27, 2021	18.35	18.58	18.09	18.58	1,187,310	+0.34(+1.85%)
Apr 26, 2021	18.85	18.97	18.20	18.24	1,937,138	-0.34(-1.81%)
Apr 23, 2021	17.72	18.78	17.69	18.58	1,931,567	+0.93(+5.29%)
Apr 22, 2021	18.04	18.36	17.64	17.64	1,554,378	-0.49(-2.69%)
Apr 21, 2021	17.68	18.22	17.68	18.13	1,549,455	+0.39(+2.18%)
Apr 20, 2021	18.66	18.86	17.70	17.75	2,099,023	-1.18(-6.22%)
Apr 19, 2021	18.90	19.08	18.64	18.92	1,925,130	-0.22(-1.14%)
Apr 16, 2021	19.52	19.56	18.91	19.14	1,499,451	-0.03(-0.18%)
Apr 15, 2021	19.24	19.24	18.65	19.18	2,184,900	+0.08(+0.40%)
Apr 14, 2021	18.43	19.52	18.42	19.10	2,301,133	+0.56(+2.99%)
Apr 13, 2021	18.34	18.75	18.08	18.55	3,415,556	-0.29(-1.56%)
Apr 12, 2021	19.56	19.61	18.49	18.84	4,958,513	+0.77(+4.24%)
Apr 09, 2021	17.74	18.18	17.45	18.07	1,028,354	+0.50(+2.82%)
Apr 08, 2021	17.27	17.59	16.90	17.58	838,178	+0.13(+0.72%)
Apr 07, 2021	17.84	17.98	17.34	17.45	797,003	-0.31(-1.75%)
Apr 06, 2021	17.81	18.02	17.56	17.76	856,587	+0.03(+0.14%)
Apr 05, 2021	18.15	18.38	17.54	17.74	1,365,741	-0.12(-0.66%)
Apr 01, 2021	17.60	18.03	17.54	17.86	1,037,505	+0.41(+2.36%)
Mar 31, 2021	17.71	17.91	17.43	17.44	1,469,996	-0.28(-1.57%)
Mar 30, 2021	17.09	17.83	17.09	17.72	998,777	+0.82(+4.88%)
Mar 29, 2021	17.70	17.89	16.79	16.90	1,050,607	-0.96(-5.37%)
Mar 26, 2021	17.82	17.99	17.47	17.86	870,292	+0.48(+2.76%)
Mar 25, 2021	16.57	17.50	16.35	17.38	973,730	+0.66(+3.93%)
Mar 24, 2021	17.46	17.75	16.70	16.72	1,088,915	-0.43(-2.50%)
Mar 23, 2021	17.63	18.05	17.01	17.15	1,108,191	-0.77(-4.27%)
Mar 22, 2021	18.71	18.71	17.81	17.91	1,136,250	-0.96(-5.08%)
Mar 19, 2021	18.47	19.08	18.04	18.87	3,772,457	+0.19(+0.99%)
Mar 18, 2021	19.34	19.77	18.59	18.69	882,361	-0.29(-1.55%)
Mar 17, 2021	18.93	19.17	18.70	18.98	734,973	+0.20(+1.08%)
Mar 16, 2021	19.48	19.52	18.66	18.78	1,171,776	-0.97(-4.90%)
Mar 15, 2021	20.02	20.09	19.39	19.75	1,103,530	-0.27(-1.35%)
Mar 12, 2021	19.93	20.06	19.63	20.02	1,197,350	+0.39(+1.97%)
Mar 11, 2021	19.13	19.63	19.08	19.63	1,061,054	+0.50(+2.64%)
Mar 10, 2021	18.43	19.30	18.32	19.13	2,036,721	+0.98(+5.38%)
Mar 09, 2021	17.99	18.47	17.55	18.15	1,319,408	-0.08(-0.42%)
Mar 08, 2021	18.39	18.86	18.12	18.23	1,400,895	+0.28(+1.55%)
Mar 05, 2021	18.12	18.21	16.95	17.95	1,370,862	+0.41(+2.35%)
Mar 04, 2021	17.79	18.37	17.10	17.54	1,162,326	-0.45(-2.53%)
Mar 03, 2021	18.12	18.95	17.97	17.99	1,009,457	+0.05(+0.28%)
Mar 02, 2021	18.14	18.34	17.91	17.94	891,129	-0.29(-1.57%)
Mar 01, 2021	17.67	18.34	17.56	18.23	886,413	+0.96(+5.56%)
Feb 26, 2021	17.19	17.81	16.87	17.27	1,606,173	-0.19(-1.11%)
Feb 25, 2021	18.42	18.44	17.45	17.46	1,394,654	-0.66(-3.67%)
Feb 24, 2021	18.60	18.71	17.75	18.12	1,880,527	-0.19(-1.06%)
Feb 23, 2021	18.02	18.37	17.46	18.32	1,481,434	+0.39(+2.16%)
Feb 22, 2021	17.28	17.99	17.20	17.93	1,951,393	+0.51(+2.95%)
Feb 19, 2021	17.30	17.52	17.10	17.42	1,507,651	+0.39(+2.27%)
Feb 18, 2021	17.25	17.44	16.82	17.03	2,099,227	+0.83(+5.14%)
Feb 17, 2021	16.05	16.50	15.96	16.20	1,200,818	+0.08(+0.52%)
Feb 16, 2021	16.16	16.48	16.08	16.11	1,512,859	+0.19(+1.16%)
Feb 12, 2021	16.07	16.35	15.82	15.93	1,414,478	-0.20(-1.25%)
Feb 11, 2021	16.47	16.95	15.95	16.13	1,576,948	-0.39(-2.34%)
Feb 10, 2021	17.06	17.12	16.48	16.52	2,059,139	-0.45(-2.68%)
Feb 09, 2021	16.37	17.04	16.26	16.97	1,496,368	+0.60(+3.65%)
Feb 08, 2021	15.96	16.46	15.96	16.37	1,632,626	+0.44(+2.75%)
Feb 05, 2021	16.38	16.45	15.88	15.94	1,151,477	-0.22(-1.35%)
Feb 04, 2021	15.68	16.40	15.54	16.16	1,298,697	+0.61(+3.90%)
Feb 03, 2021	15.41	15.63	15.16	15.55	1,502,012	-0.03(-0.21%)
Feb 02, 2021	15.68	16.04	15.33	15.58	1,185,008	+0.15(+0.97%)
Feb 01, 2021	15.07	15.49	14.97	15.43	1,307,131	+0.48(+3.18%)
Jan 29, 2021	15.56	15.86	14.96	14.96	1,639,937	-0.69(-4.43%)
Jan 28, 2021	15.70	15.96	15.47	15.65	2,846,618	+0.38(+2.52%)
Jan 27, 2021	15.27	15.69	15.12	15.27	2,650,596	-0.58(-3.64%)
Jan 26, 2021	16.84	16.90	15.78	15.84	2,042,748	-0.65(-3.95%)
Jan 25, 2021	16.74	17.04	15.78	16.49	2,569,402	-0.58(-3.42%)
Jan 22, 2021	16.74	17.13	16.70	17.08	1,614,418	+0.16(+0.94%)
Jan 21, 2021	17.44	17.56	16.76	16.92	1,305,842	-0.62(-3.52%)
Jan 20, 2021	17.35	17.57	17.06	17.54	1,328,733	+0.26(+1.50%)
Jan 19, 2021	17.30	17.42	16.81	17.28	1,422,205	+0.16(+0.93%)
Jan 15, 2021	17.02	17.40	16.80	17.12	1,450,999	-0.44(-2.52%)
Jan 14, 2021	17.21	17.95	17.11	17.56	1,518,129	+0.54(+3.19%)
Jan 13, 2021	16.87	17.06	16.57	17.02	1,516,225	-0.02(-0.10%)
Jan 12, 2021	16.55	17.22	16.43	17.04	1,507,275	+0.60(+3.66%)
Jan 11, 2021	15.74	16.47	15.45	16.43	1,292,651	+0.40(+2.50%)
Jan 08, 2021	16.10	16.17	15.41	16.03	1,645,807	+0.16(+1.00%)
Jan 07, 2021	15.46	15.94	15.38	15.88	972,501	+0.67(+4.39%)
Jan 06, 2021	14.36	15.66	14.36	15.21	1,943,725	+1.33(+9.56%)
Jan 05, 2021	13.59	14.11	13.59	13.88	837,137	+0.32(+2.34%)
Jan 04, 2021	13.85	13.95	13.31	13.56	1,119,863	-0.14(-1.04%)
Dec 31, 2020		13.71	13.71	13.71	757,671	-0.06(-0.42%)
Dec 30, 2020	13.41	13.84	13.40	13.76	757,671	+0.36(+2.68%)
Dec 29, 2020	13.59	13.71	13.23	13.40	965,745	-0.17(-1.23%)
Dec 28, 2020	13.76	13.76	13.45	13.57	920,589	-0.03(-0.25%)
Dec 24, 2020	13.84	13.89	13.38	13.61	630,072	-0.08(-0.61%)
Dec 23, 2020	13.05	13.75	12.93	13.69	1,486,529	+0.77(+5.94%)
Dec 22, 2020	12.94	13.07	12.75	12.92	1,232,781	-0.03(-0.26%)
Dec 21, 2020	12.78	13.07	12.55	12.95	964,845	+0.20(+1.57%)
Dec 18, 2020	12.94	13.16	12.69	12.75	3,433,948	-0.14(-1.10%)
Dec 17, 2020	12.95	13.01	12.76	12.90	1,229,149	-0.05(-0.39%)
Dec 16, 2020	13.13	13.14	12.82	12.95	1,408,052	-0.08(-0.64%)
Dec 15, 2020	12.56	13.10	12.35	13.03	1,896,756	+0.71(+5.76%)
Dec 14, 2020	12.60	12.68	12.25	12.32	1,057,082	-0.02(-0.14%)
Dec 11, 2020	12.17	12.40	12.09	12.34	1,801,798	-0.08(-0.61%)
Dec 10, 2020	12.24	12.49	12.24	12.41	1,767,724	+0.08(+0.61%)
Dec 09, 2020	12.52	12.63	12.29	12.34	1,622,468	-0.02(-0.14%)
Dec 08, 2020	12.09	12.37	12.08	12.35	760,038	+0.03(+0.27%)
Dec 07, 2020	12.34	12.38	12.03	12.32	856,026	-0.08(-0.67%)
Dec 04, 2020	12.38	12.56	12.22	12.40	950,200	+0.28(+2.34%)
Dec 03, 2020	12.20	12.28	12.03	12.12	993,659	-0.09(-0.75%)
Dec 02, 2020	11.92	12.34	11.87	12.21	808,422	+0.28(+2.31%)
Dec 01, 2020	12.03	12.18	11.89	11.94	1,164,927	+0.30(+2.58%)
Nov 30, 2020	12.24	12.32	11.63	11.64	1,174,170	-0.73(-5.94%)
Nov 27, 2020	12.48	12.65	12.24	12.37	553,155	-0.28(-2.18%)
Nov 25, 2020	12.71	12.85	12.39	12.65	1,875,600	-0.34(-2.63%)
Nov 24, 2020	12.50	13.07	12.41	12.99	1,981,368	+0.82(+6.72%)
Nov 23, 2020	12.19	12.34	11.97	12.17	1,495,386	+0.28(+2.39%)
Nov 20, 2020	11.89	11.98	11.64	11.89	964,817	-0.18(-1.52%)
Nov 19, 2020	11.80	12.09	11.75	12.07	735,786	+0.13(+1.12%)
Nov 18, 2020	12.28	12.39	11.91	11.94	1,153,788	-0.31(-2.52%)
Nov 17, 2020	11.94	12.34	11.75	12.24	1,106,857	-0.04(-0.34%)
Nov 16, 2020	12.19	12.45	12.05	12.29	1,472,342	+0.60(+5.14%)
Nov 13, 2020	11.54	11.88	11.43	11.69	1,281,350	+0.38(+3.40%)
Nov 12, 2020	11.09	11.38	10.96	11.30	1,853,754	-0.13(-1.17%)
Nov 11, 2020	11.64	11.71	10.97	11.43	1,439,555	-0.22(-1.86%)
Nov 10, 2020	11.50	11.93	11.28	11.65	3,093,386	+0.34(+3.03%)
Nov 09, 2020	10.97	11.89	10.84	11.31	2,652,586	+1.54(+15.81%)
Nov 06, 2020	10.03	10.10	9.724	9.766	1,002,197	-0.14(-1.43%)
Nov 05, 2020	9.490	9.974	9.432	9.907	1,229,931	+0.54(+5.79%)
Nov 04, 2020	9.649	9.729	9.190	9.365	1,481,398	-0.78(-7.73%)
Nov 03, 2020	10.13	10.30	9.991	10.15	1,391,227	+0.35(+3.58%)
Nov 02, 2020	9.624	9.849	9.390	9.799	1,253,615	+0.43(+4.63%)
Oct 30, 2020	9.256	9.473	9.131	9.365	1,618,491	+0.10(+1.04%)
Oct 29, 2020	9.070	9.360	8.946	9.269	1,256,614	+0.13(+1.45%)
Oct 28, 2020	9.203	9.410	9.111	9.136	1,183,205	-0.37(-3.92%)
Oct 27, 2020	9.775	9.837	9.485	9.509	1,780,615	-0.30(-3.04%)
Oct 26, 2020	9.841	9.941	9.609	9.808	1,931,290	-0.19(-1.91%)
Oct 23, 2020	10.15	10.19	9.708	9.999	1,715,905	+0.01(+0.08%)
Oct 22, 2020	9.750	10.05	9.700	9.990	2,829,518	+0.30(+3.08%)
Oct 21, 2020	9.534	9.791	9.286	9.692	2,049,805	+0.58(+6.37%)
Oct 20, 2020	8.904	9.277	8.821	9.111	2,451,082	+0.41(+4.67%)
Oct 19, 2020	8.747	8.946	8.631	8.705	1,301,043	+0.06(+0.67%)
Oct 16, 2020	8.705	8.813	8.539	8.647	1,504,462	-0.04(-0.48%)
Oct 15, 2020	8.332	8.730	8.299	8.689	1,526,386	+0.18(+2.14%)
Oct 14, 2020	8.655	8.879	8.490	8.506	1,576,400	-0.17(-2.01%)
Oct 13, 2020	8.647	8.788	8.606	8.680	1,726,366	-0.11(-1.23%)
Oct 12, 2020	8.772	8.838	8.660	8.788	835,476	+0.02(+0.19%)
Oct 09, 2020	9.095	9.286	8.772	8.772	1,564,892	-0.27(-3.02%)
Oct 08, 2020	8.705	9.062	8.581	9.045	1,943,842	+0.40(+4.60%)
Oct 07, 2020	8.390	8.763	8.349	8.647	2,191,031	+0.38(+4.61%)
Oct 06, 2020	8.440	8.693	8.199	8.266	2,129,830	+0.00(+0.00%)
Oct 05, 2020	7.876	8.291	7.843	8.266	1,008,004	+0.51(+6.63%)
Oct 02, 2020	7.188	7.793	7.188	7.752	2,078,963	+0.36(+4.94%)
Oct 01, 2020	7.155	7.395	7.030	7.387	1,684,993	+0.27(+3.73%)
Sep 30, 2020	7.089	7.263	7.039	7.122	1,344,253	+0.12(+1.66%)
Sep 29, 2020	7.130	7.254	6.939	7.006	1,218,122	-0.17(-2.43%)
Sep 28, 2020	6.898	7.246	6.890	7.180	1,231,417	+0.47(+7.05%)
Sep 25, 2020	6.558	6.782	6.508	6.707	1,382,397	+0.07(+1.00%)
Sep 24, 2020	6.558	6.836	6.409	6.641	1,698,479	+0.07(+1.01%)
Sep 23, 2020	6.740	6.923	6.574	6.574	1,596,603	-0.12(-1.73%)
Sep 22, 2020	6.906	7.039	6.633	6.691	1,184,908	-0.20(-2.89%)
Sep 21, 2020	7.064	7.171	6.823	6.890	1,661,933	-0.50(-6.73%)
Sep 18, 2020	7.329	7.420	7.196	7.387	3,320,842	+0.12(+1.71%)
Sep 17, 2020	7.122	7.337	7.072	7.263	1,693,324	-0.02(-0.23%)
Sep 16, 2020	7.221	7.449	7.122	7.279	1,659,112	+0.02(+0.34%)
Sep 15, 2020	7.453	7.478	7.205	7.254	932,327	-0.18(-2.45%)
Sep 14, 2020	7.287	7.545	7.163	7.437	1,485,859	+0.24(+3.34%)
Sep 11, 2020	7.171	7.261	7.047	7.196	1,333,306	+0.01(+0.12%)
Sep 10, 2020	7.462	7.561	7.097	7.188	1,685,983	-0.21(-2.80%)
Sep 09, 2020	7.627	7.702	7.329	7.395	2,113,019	-0.14(-1.87%)
Sep 08, 2020	7.992	8.009	7.528	7.536	1,282,011	-0.66(-8.09%)
Sep 04, 2020	8.282	8.332	7.918	8.199	1,230,540	+0.25(+3.13%)
Sep 03, 2020	8.017	8.332	7.868	7.951	1,694,330	+0.03(+0.42%)
Sep 02, 2020	7.669	7.988	7.553	7.918	1,656,668	+0.20(+2.58%)
Sep 01, 2020	7.760	7.918	7.669	7.719	1,456,444	-0.16(-2.00%)
Aug 31, 2020	7.942	7.976	7.760	7.876	1,376,121	-0.15(-1.86%)
Aug 28, 2020	8.274	8.274	7.992	8.025	1,364,305	-0.12(-1.43%)
Aug 27, 2020	7.918	8.224	7.835	8.141	1,567,234	+0.24(+3.04%)
Aug 26, 2020	7.959	8.042	7.843	7.901	1,740,875	-0.10(-1.24%)
Aug 25, 2020	8.117	8.249	7.942	8.000	1,334,390	+0.02(+0.21%)
Aug 24, 2020	7.586	7.992	7.462	7.984	1,618,530	+0.56(+7.48%)
Aug 21, 2020	7.511	7.702	7.387	7.428	2,235,887	-0.20(-2.61%)
Aug 20, 2020	7.462	7.669	7.428	7.627	1,698,064	-0.06(-0.76%)
Aug 19, 2020	7.677	7.926	7.611	7.685	1,381,859	+0.20(+2.66%)
Aug 18, 2020	7.702	7.818	7.462	7.486	1,263,477	-0.27(-3.53%)
Aug 17, 2020	7.984	8.108	7.677	7.760	1,940,312	-0.36(-4.39%)
Aug 14, 2020	7.934	8.282	7.851	8.117	1,831,939	+0.57(+7.58%)
Aug 13, 2020	7.528	7.710	7.462	7.545	1,079,451	-0.13(-1.73%)
Aug 12, 2020	8.067	8.158	7.470	7.677	1,674,144	-0.13(-1.70%)
Aug 11, 2020	7.909	8.199	7.793	7.810	1,831,947	+0.14(+1.84%)
Aug 10, 2020	7.321	7.764	7.321	7.669	2,115,149	+0.36(+4.99%)
Aug 07, 2020	6.666	7.312	6.616	7.304	1,554,760	+0.54(+7.97%)
Aug 06, 2020	6.865	6.931	6.674	6.765	1,191,078	-0.13(-1.92%)
Aug 05, 2020	6.467	6.910	6.438	6.898	1,864,506	+0.55(+8.62%)
Aug 04, 2020	6.450	6.541	6.342	6.351	2,438,570	-0.11(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.