Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.29	39.45	38.24	38.42	9,745,456	-1.16(-2.94%)
Jul 28, 2022	40.42	41.18	39.44	39.58	9,105,566	-1.01(-2.48%)
Jul 27, 2022	42.05	42.11	40.19	40.59	11,596,044	-2.22(-5.18%)
Jul 26, 2022	42.18	43.00	42.14	42.81	6,496,111	+0.98(+2.35%)
Jul 25, 2022	41.78	42.31	41.63	41.83	6,952,220	-0.07(-0.18%)
Jul 22, 2022	41.12	42.40	40.85	41.90	7,624,507	+0.75(+1.83%)
Jul 21, 2022	42.14	42.66	41.14	41.15	10,968,603	-0.84(-2.01%)
Jul 20, 2022	42.47	42.78	41.65	41.99	10,267,978	-0.55(-1.29%)
Jul 19, 2022	43.98	44.14	42.38	42.54	8,659,257	-2.40(-5.34%)
Jul 18, 2022	43.49	45.25	43.32	44.94	7,137,742	+0.72(+1.64%)
Jul 15, 2022	44.85	45.33	44.18	44.22	8,718,916	-1.75(-3.81%)
Jul 14, 2022	47.00	47.62	45.81	45.97	16,477,142	+0.27(+0.58%)
Jul 13, 2022	46.63	46.73	45.00	45.71	16,645,204	+0.45(+0.99%)
Jul 12, 2022	44.60	45.68	44.03	45.26	12,123,383	+0.80(+1.79%)
Jul 11, 2022	44.09	44.63	43.88	44.46	13,393,074	+1.01(+2.32%)
Jul 08, 2022	43.79	44.15	43.04	43.45	9,425,218	+0.03(+0.06%)
Jul 07, 2022	44.30	44.30	43.21	43.42	5,893,048	-1.31(-2.93%)
Jul 06, 2022	45.01	45.58	44.12	44.73	10,189,679	-0.30(-0.67%)
Jul 05, 2022	46.48	47.17	45.03	45.04	12,967,625	-0.19(-0.43%)
Jul 01, 2022	46.34	47.02	45.08	45.23	14,118,639	-0.92(-1.99%)
Jun 30, 2022	46.40	47.29	45.35	46.15	14,035,142	+0.74(+1.64%)
Jun 29, 2022	45.22	45.87	44.95	45.40	10,535,896	+0.11(+0.24%)
Jun 28, 2022	43.20	45.36	42.52	45.29	10,462,755	+1.74(+4.00%)
Jun 27, 2022	42.99	43.81	42.94	43.55	9,089,875	+0.34(+0.78%)
Jun 24, 2022	45.32	45.34	43.21	43.21	10,379,475	-2.90(-6.28%)
Jun 23, 2022	46.50	47.43	45.94	46.11	9,104,178	-0.94(-2.01%)
Jun 22, 2022	47.99	48.10	45.96	47.05	10,789,099	+0.19(+0.41%)
Jun 21, 2022	47.71	47.75	46.47	46.86	12,859,984	-2.48(-5.02%)
Jun 17, 2022	49.43	50.33	48.39	49.34	16,697,954	-0.09(-0.19%)
Jun 16, 2022	48.59	50.17	48.49	49.43	20,388,062	+2.96(+6.37%)
Jun 15, 2022	46.92	48.25	45.23	46.47	17,164,754	-1.37(-2.86%)
Jun 14, 2022	47.03	48.65	46.77	47.83	15,249,855	+0.25(+0.52%)
Jun 13, 2022	46.49	47.93	46.02	47.58	20,990,104	+3.41(+7.72%)
Jun 10, 2022	43.13	44.20	42.95	44.17	29,181,914	+2.41(+5.77%)
Jun 09, 2022	40.25	41.76	39.78	41.76	10,621,707	+1.90(+4.76%)
Jun 08, 2022	39.37	40.02	39.00	39.86	7,924,470	+0.85(+2.19%)
Jun 07, 2022	40.49	40.58	38.92	39.01	8,863,946	-0.78(-1.96%)
Jun 06, 2022	39.19	40.01	38.83	39.79	8,721,518	-0.20(-0.50%)
Jun 03, 2022	39.67	40.20	39.37	39.99	9,828,121	+1.26(+3.24%)
Jun 02, 2022	40.30	40.77	38.73	38.74	13,418,842	-1.53(-3.80%)
Jun 01, 2022	39.19	40.77	38.98	40.27	18,216,640	+0.67(+1.69%)
May 31, 2022	39.53	40.17	38.96	39.60	11,519,795	+0.44(+1.12%)
May 27, 2022	40.69	40.72	39.16	39.16	14,962,940	-2.04(-4.96%)
May 26, 2022	42.64	42.68	40.84	41.20	11,438,024	-1.69(-3.93%)
May 25, 2022	44.05	44.13	42.46	42.89	15,343,789	-0.76(-1.74%)
May 24, 2022	43.98	45.20	43.43	43.65	19,233,040	+0.61(+1.43%)
May 23, 2022	43.97	44.53	42.86	43.04	16,895,374	-1.70(-3.79%)
May 20, 2022	43.88	46.80	43.75	44.73	21,680,630	-0.02(-0.04%)
May 19, 2022	44.94	45.27	43.71	44.75	18,269,030	+0.55(+1.24%)
May 18, 2022	41.86	44.46	41.81	44.20	17,522,716	+3.31(+8.09%)
May 17, 2022	41.28	42.11	40.86	40.89	14,389,934	-1.71(-4.02%)
May 16, 2022	42.65	43.17	41.83	42.61	16,387,861	+0.27(+0.65%)
May 13, 2022	43.45	43.68	41.98	42.33	13,080,661	-2.11(-4.75%)
May 12, 2022	45.10	46.05	43.65	44.44	23,055,594	+0.09(+0.21%)
May 11, 2022	43.18	44.50	41.90	44.35	22,738,372	+1.40(+3.27%)
May 10, 2022	41.80	43.88	41.44	42.95	14,852,812	-0.18(-0.43%)
May 09, 2022	41.79	43.48	41.54	43.13	21,850,286	+2.59(+6.40%)
May 06, 2022	40.61	41.64	39.89	40.53	21,862,594	+0.45(+1.12%)
May 05, 2022	38.21	40.83	38.20	40.08	33,373,734	+2.64(+7.05%)
May 04, 2022	39.71	40.34	37.30	37.44	19,874,448	-2.38(-5.99%)
May 03, 2022	40.08	40.42	39.34	39.83	15,205,710	-0.38(-0.93%)
May 02, 2022	40.70	42.07	39.92	40.20	22,013,382	-0.47(-1.15%)
Apr 29, 2022	38.64	40.84	38.23	40.67	22,799,996	+2.77(+7.31%)
Apr 28, 2022	38.95	39.83	37.53	37.90	19,714,544	-2.01(-5.03%)
Apr 27, 2022	39.88	40.31	38.80	39.91	21,737,718	-0.21(-0.53%)
Apr 26, 2022	38.38	40.12	38.35	40.12	20,566,144	+2.19(+5.78%)
Apr 25, 2022	38.80	39.66	37.88	37.93	24,265,076	-0.45(-1.17%)
Apr 22, 2022	36.57	38.46	36.50	38.38	20,287,838	+2.01(+5.52%)
Apr 21, 2022	34.68	36.51	34.47	36.37	14,537,158	+1.05(+2.96%)
Apr 20, 2022	34.96	35.50	34.85	35.33	12,803,186	+0.09(+0.26%)
Apr 19, 2022	36.45	36.47	35.13	35.23	8,341,819	-1.18(-3.25%)
Apr 18, 2022	36.62	36.82	36.14	36.42	11,104,673	-0.04(-0.10%)
Apr 14, 2022	35.56	36.48	35.34	36.45	9,929,414	+0.90(+2.53%)
Apr 13, 2022	36.47	36.48	35.45	35.56	10,889,211	-0.86(-2.37%)
Apr 12, 2022	35.61	36.67	35.18	36.42	12,947,532	+0.27(+0.74%)
Apr 11, 2022	35.49	36.22	35.34	36.15	12,826,498	+1.20(+3.44%)
Apr 08, 2022	34.89	35.19	34.47	34.95	8,494,809	+0.21(+0.61%)
Apr 07, 2022	35.25	35.58	34.46	34.74	11,710,780	-0.35(-0.99%)
Apr 06, 2022	35.06	35.57	34.74	35.09	13,681,424	+0.66(+1.92%)
Apr 05, 2022	33.81	34.60	33.42	34.43	10,120,944	+0.86(+2.57%)
Apr 04, 2022	34.14	34.25	33.57	33.57	7,418,560	-0.59(-1.72%)
Apr 01, 2022	34.10	34.73	34.08	34.15	9,580,177	-0.20(-0.59%)
Mar 31, 2022	33.43	34.36	33.32	34.35	9,559,709	+1.05(+3.17%)
Mar 30, 2022	33.10	33.65	32.97	33.30	8,360,311	+0.39(+1.17%)
Mar 29, 2022	33.14	33.57	32.84	32.91	10,192,980	-0.85(-2.53%)
Mar 28, 2022	34.34	34.63	33.75	33.77	8,772,773	-0.47(-1.37%)
Mar 25, 2022	34.50	34.90	34.20	34.24	10,086,253	-0.37(-1.06%)
Mar 24, 2022	35.30	35.50	34.58	34.60	8,665,516	-1.03(-2.88%)
Mar 23, 2022	35.19	35.65	34.93	35.63	9,513,776	+0.87(+2.51%)
Mar 22, 2022	35.35	35.35	34.60	34.76	8,787,397	-0.82(-2.29%)
Mar 21, 2022	35.63	36.18	35.26	35.57	10,986,076	+0.00(+0.00%)
Mar 18, 2022	36.65	36.77	35.52	35.57	11,981,590	-0.83(-2.27%)
Mar 17, 2022	37.66	37.73	36.37	36.40	12,523,637	-0.89(-2.38%)
Mar 16, 2022	38.34	39.30	37.29	37.29	16,860,494	-1.76(-4.51%)
Mar 15, 2022	40.30	40.55	38.91	39.05	12,146,429	-1.79(-4.38%)
Mar 14, 2022	40.10	41.07	39.40	40.84	13,265,169	+0.60(+1.48%)
Mar 11, 2022	38.74	40.35	38.65	40.24	13,595,911	+1.00(+2.55%)
Mar 10, 2022	39.82	40.18	39.09	39.24	13,511,330	+0.38(+0.97%)
Mar 09, 2022	39.35	39.80	38.48	38.87	20,683,888	-2.22(-5.40%)
Mar 08, 2022	40.43	41.30	38.99	41.08	23,948,452	+0.59(+1.45%)
Mar 07, 2022	38.33	40.50	38.29	40.50	23,546,894	+2.28(+5.97%)
Mar 04, 2022	38.34	38.98	38.03	38.21	20,911,124	+0.59(+1.56%)
Mar 03, 2022	36.81	37.94	36.71	37.63	21,326,140	+0.37(+0.98%)
Mar 02, 2022	38.24	38.39	36.95	37.26	16,224,832	-1.39(-3.61%)
Mar 01, 2022	37.78	39.15	37.44	38.65	18,775,408	+1.12(+2.98%)
Feb 28, 2022	38.33	38.54	37.27	37.54	21,440,974	+0.20(+0.54%)
Feb 25, 2022	38.85	38.66	37.33	37.33	18,976,802	-1.72(-4.41%)
Feb 24, 2022	42.40	42.45	38.99	39.06	28,728,752	-1.23(-3.05%)
Feb 23, 2022	38.35	40.40	38.24	40.29	22,959,056	+1.38(+3.56%)
Feb 22, 2022	38.53	39.55	37.87	38.90	34,100,480	+0.80(+2.09%)
Feb 18, 2022				38.10	0	+0.50(+1.34%)
Feb 17, 2022	36.61	37.70	36.51	37.60	15,790,813	+1.58(+4.38%)
Feb 16, 2022	36.48	36.81	35.82	36.02	14,698,932	-0.11(-0.30%)
Feb 15, 2022	36.53	36.63	36.11	36.13	12,724,820	-1.19(-3.19%)
Feb 14, 2022	37.18	37.96	36.90	37.33	31,282,676	+0.22(+0.59%)
Feb 11, 2022	35.69	37.33	35.33	37.10	26,175,960	+1.42(+3.98%)
Feb 10, 2022	35.40	36.01	34.43	35.68	21,775,118	+1.24(+3.59%)
Feb 09, 2022	34.81	34.86	34.42	34.45	11,630,298	-1.07(-3.02%)
Feb 08, 2022	36.17	36.42	35.34	35.52	12,076,404	-0.57(-1.58%)
Feb 07, 2022	35.75	36.32	35.50	36.09	11,919,774	+0.23(+0.64%)
Feb 04, 2022	36.26	36.66	35.21	35.86	19,960,452	-0.34(-0.94%)
Feb 03, 2022	35.57	36.35	35.26	36.20	23,722,896	+1.60(+4.64%)
Feb 02, 2022	34.89	35.26	34.47	34.59	13,888,113	-0.69(-1.95%)
Feb 01, 2022	35.62	36.23	35.17	35.28	9,245,818	-0.53(-1.48%)
Jan 31, 2022	37.22		35.70	35.81	13,268,731	-1.30(-3.51%)
Jan 28, 2022	38.78	39.65	37.12	37.11	12,224,476	-1.93(-4.93%)
Jan 27, 2022	37.79	39.35	37.19	39.04	14,016,950	+0.40(+1.04%)
Jan 26, 2022	37.33	39.42	36.76	38.64	13,532,709	+0.20(+0.52%)
Jan 25, 2022	38.78	39.70	37.70	38.43	13,652,033	+0.93(+2.47%)
Jan 24, 2022	38.87	40.81	37.44	37.51	22,412,688	-0.34(-0.90%)
Jan 21, 2022	36.60	37.85	36.22	37.85	17,677,544	+1.44(+3.95%)
Jan 20, 2022	35.33	36.50	34.53	36.41	11,879,758	+0.78(+2.19%)
Jan 19, 2022	34.67	35.68	34.43	35.63	10,262,405	+0.73(+2.10%)
Jan 18, 2022	34.44	35.08	34.42	34.90	11,215,446	+1.16(+3.42%)
Jan 14, 2022				33.74	0	+0.00(+0.00%)
Jan 13, 2022	32.67	33.90	32.59	33.74	11,389,056	+0.87(+2.65%)
Jan 12, 2022	32.78	33.14	32.55	32.87	6,692,514	-0.14(-0.42%)
Jan 11, 2022	33.65	34.13	33.01	33.01	6,168,856	-0.55(-1.64%)
Jan 10, 2022	34.02	34.93	33.56	33.56	9,874,059	+0.00(+0.00%)
Jan 07, 2022	33.28	33.79	33.12	33.56	7,248,668	+0.23(+0.69%)
Jan 06, 2022	33.28	33.65	32.87	33.33	8,299,593	+0.09(+0.28%)
Jan 05, 2022	32.04	33.24	31.95	33.24	5,180,134	+1.19(+3.72%)
Jan 04, 2022	31.77	32.27	31.68	32.04	3,636,412	+0.05(+0.14%)
Jan 03, 2022	32.14	32.50	31.95	32.00	3,211,320	-0.37(-1.13%)
Dec 31, 2021	32.23	32.41	32.09	32.36	3,049,600	+0.18(+0.57%)
Dec 30, 2021	31.95	32.27	31.81	32.18	2,505,893	+0.18(+0.57%)
Dec 29, 2021	32.04	32.23	31.86	32.00	2,336,305	-0.09(-0.29%)
Dec 28, 2021	31.95	32.23	31.81	32.09	3,609,750	+0.05(+0.14%)
Dec 27, 2021	32.78	32.78	32.04	32.04	2,391,932	-0.96(-2.92%)
Dec 23, 2021	33.24	33.27	32.73	33.01	3,026,853	-0.41(-1.23%)
Dec 22, 2021	34.15	34.15	33.37	33.42	4,252,574	-0.64(-1.88%)
Dec 21, 2021	34.75	35.12	34.06	34.06	6,772,809	-1.19(-3.38%)
Dec 20, 2021	35.48	35.94	35.25	35.25	9,501,596	+0.69(+1.99%)
Dec 17, 2021	34.34	34.89	33.88	34.57	10,928,610	+0.69(+2.03%)
Dec 16, 2021	33.01	34.15	32.96	33.88	9,418,147	+0.60(+1.79%)
Dec 15, 2021	34.43	34.75	33.24	33.28	8,895,595	-1.10(-3.20%)
Dec 14, 2021	34.43	34.84	34.02	34.38	6,517,995	+0.50(+1.49%)
Dec 13, 2021	33.37	33.97	33.33	33.88	4,755,339	+0.55(+1.65%)
Dec 10, 2021	33.51	33.92	33.28	33.33	4,123,772	-0.60(-1.76%)
Dec 09, 2021	33.74	33.97	33.57	33.92	4,012,444	+0.46(+1.37%)
Dec 08, 2021	33.60	33.92	33.42	33.47	3,415,173	-0.23(-0.68%)
Dec 07, 2021	34.29	34.29	33.60	33.69	5,138,015	-1.47(-4.17%)
Dec 06, 2021	35.62	35.99	34.84	35.16	8,089,614	-0.87(-2.42%)
Dec 03, 2021	35.07	36.72	34.93	36.03	8,173,671	+0.69(+1.95%)
Dec 02, 2021	36.44	36.54	35.12	35.34	7,887,890	-1.19(-3.26%)
Dec 01, 2021	34.75	36.54	34.29	36.54	6,625,935	+0.87(+2.44%)
Nov 30, 2021	34.75	35.76	34.47	35.67	5,546,812	+1.33(+3.87%)
Nov 29, 2021	34.43	34.84	34.06	34.34	4,280,405	-0.87(-2.47%)
Nov 26, 2021	34.75	35.41	34.52	35.21	5,046,660	+1.42(+4.21%)
Nov 24, 2021	34.20	34.38	33.69	33.79	2,447,873	-0.09(-0.27%)
Nov 23, 2021	34.11	34.47	33.79	33.88	5,729,669	-0.14(-0.40%)
Nov 22, 2021	33.56	34.06	33.14	34.02	4,262,923	+0.18(+0.54%)
Nov 19, 2021	33.74	33.88	33.51	33.83	3,503,549	+0.14(+0.41%)
Nov 18, 2021	33.79	34.20	33.65	33.69	3,321,138	-0.23(-0.68%)
Nov 17, 2021	33.79	34.02	33.79	33.92	2,322,351	+0.18(+0.54%)
Nov 16, 2021	34.11	34.11	33.60	33.74	2,426,656	-0.27(-0.81%)
Nov 15, 2021	33.88	34.23	33.83	34.02	2,098,192	+0.00(+0.00%)
Nov 12, 2021	34.38	34.56	33.97	34.02	1,980,146	-0.60(-1.72%)
Nov 11, 2021	34.38	34.61	34.34	34.61	2,459,107	+0.00(+0.00%)
Nov 10, 2021	34.34			34.61	4,479,474	+0.55(+1.62%)
Nov 09, 2021	33.79	34.29	33.74	34.06	4,626,378	+0.23(+0.68%)
Nov 08, 2021	33.74	33.97	33.65	33.83	2,994,401	-0.05(-0.14%)
Nov 05, 2021	33.79	34.15	33.56	33.88	3,347,195	-0.23(-0.67%)
Nov 04, 2021	34.34	34.43	34.11	34.11	2,810,785	-0.37(-1.06%)
Nov 03, 2021	34.93	35.07	34.38	34.47	3,868,909	-0.41(-1.18%)
Nov 02, 2021	35.16	35.16	34.84	34.89	2,946,921	-0.28(-0.78%)
Nov 01, 2021	35.12	35.46	35.21	35.16	3,997,601	-0.14(-0.39%)
Oct 29, 2021	35.80	35.89	35.25	35.30	2,628,898	-0.14(-0.39%)
Oct 28, 2021	35.89	35.89	35.44	35.44	3,286,946	-0.69(-1.90%)
Oct 27, 2021	35.71	36.17	35.62	36.12	3,948,049	+0.37(+1.03%)
Oct 26, 2021	35.57			35.76	4,938,463	-0.18(-0.51%)
Oct 25, 2021	36.12	36.40	35.80	35.94	2,339,921	-0.32(-0.88%)
Oct 22, 2021	36.31	36.63	36.03	36.26	4,721,848	+0.05(+0.13%)
Oct 21, 2021	36.54	36.58	36.17	36.22	2,040,130	-0.23(-0.63%)
Oct 20, 2021	36.60	36.63	36.35	36.44	2,941,758	-0.23(-0.62%)
Oct 19, 2021	36.95	37.09	36.67	36.67	2,742,420	-0.55(-1.48%)
Oct 18, 2021	37.77	37.91	37.18	37.22	4,379,606	-0.23(-0.61%)
Oct 15, 2021	37.73	37.81	37.41	37.45	3,624,946	-0.60(-1.57%)
Oct 14, 2021	38.69	38.78	38.05	38.05	4,708,585	-1.33(-3.38%)
Oct 13, 2021	39.52	40.07	39.20	39.38	7,368,464	-0.32(-0.81%)
Oct 12, 2021	39.29	39.84	39.24	39.70	5,132,951	+0.23(+0.58%)
Oct 11, 2021	39.06	39.52	38.46	39.47	5,097,444	+0.55(+1.41%)
Oct 08, 2021	38.60	39.06	38.56	38.92	5,376,625	+0.14(+0.35%)
Oct 07, 2021	38.78	38.87	38.23	38.78	6,109,247	-0.64(-1.63%)
Oct 06, 2021	40.52	40.80	39.42	39.42	8,794,781	-0.37(-0.92%)
Oct 05, 2021	40.34	40.49	39.33	39.79	7,681,750	-0.87(-2.14%)
Oct 04, 2021	39.88	41.07	39.65	40.66	7,998,348	+1.05(+2.66%)
Oct 01, 2021	40.25	40.94	39.29	39.61	7,587,048	-1.01(-2.48%)
Sep 30, 2021	39.29	40.62	39.20	40.62	5,498,926	+0.96(+2.43%)
Sep 29, 2021	39.47	39.75	39.15	39.65	4,275,094	-0.05(-0.12%)
Sep 28, 2021	38.74	39.88	38.65	39.70	5,440,045	+1.51(+3.96%)
Sep 27, 2021	38.19	38.34	37.96	38.19	4,206,164	+0.18(+0.48%)
Sep 24, 2021	38.42	38.46	37.87	38.00	3,958,010	-0.14(-0.36%)
Sep 23, 2021	38.69	38.78	37.82	38.14	4,893,673	-0.92(-2.35%)
Sep 22, 2021	39.42	39.61	38.65	39.06	5,913,962	-0.83(-2.07%)
Sep 21, 2021	39.33	39.97	39.06	39.88	6,539,689	+0.14(+0.35%)
Sep 20, 2021	39.65	40.71	39.33	39.75	9,624,444	+1.24(+3.21%)
Sep 17, 2021	37.87	38.55	37.82	38.51	5,972,542	+0.73(+1.94%)
Sep 16, 2021	37.68	38.28	37.55	37.77	4,214,930	+0.14(+0.37%)
Sep 15, 2021	38.23	38.42	37.55	37.64	4,476,643	-0.64(-1.68%)
Sep 14, 2021	37.59	38.46	37.55	38.28	5,991,881	+0.41(+1.09%)
Sep 13, 2021	37.55	38.30	37.45	37.87	5,882,299	-0.23(-0.60%)
Sep 10, 2021	37.09	38.10	37.04	38.10	5,259,383	+0.60(+1.59%)
Sep 09, 2021	37.22	37.55	36.90	37.50	3,417,562	+0.32(+0.86%)
Sep 08, 2021	37.18	37.50	37.04	37.18	3,587,466	+0.14(+0.37%)
Sep 07, 2021	36.86	37.19	36.86	37.04	2,474,024	+0.23(+0.62%)
Sep 03, 2021	36.99	37.07	36.72	36.81	1,720,940	+0.00(+0.00%)
Sep 02, 2021	36.81	36.99	36.63	36.81	1,789,689	-0.18(-0.50%)
Sep 01, 2021	36.86	37.09	36.81	36.99	1,600,797	-0.05(-0.12%)
Aug 31, 2021	36.99	37.16	36.90	37.04	2,179,416	+0.14(+0.37%)
Aug 30, 2021	37.18	37.22	36.81	36.90	2,110,477	-0.37(-0.98%)
Aug 27, 2021	37.77	37.82	37.22	37.27	3,758,919	-0.69(-1.81%)
Aug 26, 2021	37.59	38.00	37.54	37.96	3,510,555	+0.46(+1.22%)
Aug 25, 2021	37.68	37.73	37.41	37.50	1,852,628	-0.23(-0.61%)
Aug 24, 2021	37.64	37.77	37.59	37.73	1,708,695	-0.05(-0.12%)
Aug 23, 2021	38.19	38.19	37.64	37.77	2,598,623	-0.73(-1.90%)
Aug 20, 2021	39.01	39.15	38.42	38.51	4,086,045	-0.60(-1.52%)
Aug 19, 2021	39.79	39.79	38.87	39.10	7,387,718	-0.14(-0.35%)
Aug 18, 2021	38.60	39.29	38.28	39.24	4,440,971	+0.87(+2.27%)
Aug 17, 2021	38.37	38.92	38.23	38.37	5,713,286	+0.50(+1.33%)
Aug 16, 2021	38.37	38.60	37.87	37.87	3,407,674	-0.18(-0.48%)
Aug 13, 2021	38.14	38.23	38.05	38.05	1,448,507	-0.14(-0.36%)
Aug 12, 2021	38.51	38.65	38.19	38.19	1,394,928	-0.23(-0.60%)
Aug 11, 2021	38.42	38.65	38.42	38.42	1,479,568	-0.23(-0.59%)
Aug 10, 2021	38.69	38.78	38.51	38.65	2,148,482	-0.09(-0.24%)
Aug 09, 2021	38.65	38.87	38.60	38.74	1,287,789	+0.09(+0.24%)
Aug 06, 2021	38.69	38.81	38.60	38.65	1,894,701	-0.14(-0.35%)
Aug 05, 2021	39.10	39.15	38.78	38.78	1,651,291	-0.50(-1.28%)
Aug 04, 2021	39.10	39.33	39.06	39.29	3,341,678	+0.41(+1.06%)
Aug 03, 2021	39.42	39.84	38.87	38.87	4,194,751	-0.64(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.