Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 16.52 | 16.64 | 16.52 | 16.64 | 657 | -0.22(-1.30%) |
Jul 30, 2019 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.10(-0.60%) |
Jul 29, 2019 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.05(-0.29%) |
Jul 26, 2019 | 16.96 | 17.01 | 16.96 | 17.01 | 1,752 | +0.02(+0.13%) |
Jul 25, 2019 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.13(-0.74%) |
Jul 24, 2019 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.02(+0.10%) |
Jul 23, 2019 | 17.04 | 17.10 | 17.02 | 17.10 | 876 | +0.01(+0.03%) |
Jul 22, 2019 | 17.08 | 17.17 | 17.08 | 17.09 | 1,275 | -0.07(-0.39%) |
Jul 19, 2019 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.05(-0.30%) |
Jul 18, 2019 | 17.21 | 17.21 | 17.21 | 17.21 | 2 | +0.07(+0.43%) |
Jul 17, 2019 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.10(-0.57%) |
Jul 16, 2019 | 17.33 | 17.33 | 17.23 | 17.23 | 145 | +0.09(+0.54%) |
Jul 15, 2019 | 17.14 | 17.14 | 17.14 | 17.14 | 58 | +0.03(+0.16%) |
Jul 12, 2019 | 17.11 | 17.11 | 17.11 | 17.11 | 219 | +0.01(+0.03%) |
Jul 11, 2019 | 17.11 | 17.11 | 17.11 | 17.11 | 58 | -0.21(-1.19%) |
Jul 10, 2019 | 17.31 | 17.31 | 17.31 | 17.31 | 242 | +0.06(+0.34%) |
Jul 09, 2019 | 17.26 | 17.26 | 17.26 | 17.26 | 27 | -0.01(-0.08%) |
Jul 08, 2019 | 17.22 | 17.27 | 17.20 | 17.27 | 547 | -0.09(-0.50%) |
Jul 05, 2019 | 17.22 | 17.36 | 17.22 | 17.36 | 1,642 | -0.27(-1.51%) |
Jul 03, 2019 | 17.48 | 17.62 | 17.48 | 17.62 | 219 | +0.08(+0.43%) |
Jul 02, 2019 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.16(+0.92%) |
Jul 01, 2019 | 17.39 | 17.39 | 17.39 | 17.39 | 21 | +0.24(+1.38%) |
Jun 28, 2019 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.11(+0.65%) |
Jun 27, 2019 | 17.04 | 17.04 | 17.04 | 17.04 | 2 | -0.02(-0.10%) |
Jun 26, 2019 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.16(+0.95%) |
Jun 25, 2019 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.19(-1.13%) |
Jun 24, 2019 | 16.95 | 17.09 | 16.95 | 17.09 | 635 | +0.02(+0.10%) |
Jun 21, 2019 | 17.08 | 17.08 | 17.07 | 17.07 | 2,737 | -0.05(-0.29%) |
Jun 20, 2019 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.18(+1.08%) |
Jun 19, 2019 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.10(+0.58%) |
Jun 18, 2019 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.18(+1.09%) |
Jun 17, 2019 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.09(-0.56%) |
Jun 14, 2019 | 16.62 | 16.75 | 16.62 | 16.75 | 219 | -0.17(-1.03%) |
Jun 13, 2019 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.18(+1.05%) |
Jun 12, 2019 | 16.75 | 16.75 | 16.75 | 16.75 | 1 | -0.35(-2.04%) |
Jun 11, 2019 | 17.10 | 17.10 | 17.10 | 17.10 | 3 | +0.12(+0.72%) |
Jun 10, 2019 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.17(+1.02%) |
Jun 07, 2019 | 16.81 | 16.81 | 16.81 | 16.81 | 109 | +0.13(+0.76%) |
Jun 06, 2019 | 16.72 | 16.72 | 16.68 | 16.68 | 351 | -0.10(-0.61%) |
Jun 05, 2019 | 16.78 | 16.78 | 16.78 | 16.78 | 339 | -0.00(-0.03%) |
Jun 04, 2019 | 16.86 | 16.86 | 16.79 | 16.79 | 173 | -0.13(-0.78%) |
Jun 03, 2019 | 16.78 | 16.92 | 16.78 | 16.92 | 120 | +0.13(+0.78%) |
May 31, 2019 | 16.79 | 16.79 | 16.79 | 16.79 | 109 | -0.01(-0.04%) |
May 30, 2019 | 16.74 | 16.80 | 16.74 | 16.80 | 145 | -0.01(-0.04%) |
May 29, 2019 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.12(+0.70%) |
May 28, 2019 | 16.69 | 16.69 | 16.69 | 16.69 | 30 | +0.32(+1.97%) |
May 24, 2019 | 16.35 | 16.36 | 16.35 | 16.36 | 547 | -0.03(-0.17%) |
May 23, 2019 | 16.39 | 16.39 | 16.39 | 16.39 | 153 | -0.22(-1.32%) |
May 22, 2019 | 16.61 | 16.61 | 16.61 | 16.61 | 109 | +0.00(+0.00%) |
May 21, 2019 | 16.61 | 16.61 | 16.61 | 16.61 | 142 | +0.31(+1.89%) |
May 20, 2019 | 16.30 | 16.30 | 16.30 | 16.30 | 54 | -0.36(-2.17%) |
May 17, 2019 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.38(-2.26%) |
May 16, 2019 | 17.07 | 17.07 | 17.05 | 17.05 | 174 | +0.10(+0.59%) |
May 15, 2019 | 16.95 | 16.95 | 16.95 | 16.95 | 27 | +0.20(+1.19%) |
May 14, 2019 | 16.75 | 16.75 | 16.75 | 16.75 | 335 | +0.23(+1.37%) |
May 13, 2019 | 16.62 | 16.62 | 16.52 | 16.52 | 291 | -0.58(-3.38%) |
May 10, 2019 | 16.96 | 17.10 | 16.96 | 17.10 | 547 | +0.25(+1.50%) |
May 09, 2019 | 16.76 | 16.85 | 16.76 | 16.85 | 754 | -0.22(-1.30%) |
May 08, 2019 | 17.14 | 17.14 | 17.03 | 17.07 | 548 | -0.16(-0.94%) |
May 07, 2019 | 17.01 | 17.28 | 16.73 | 17.23 | 744 | -0.45(-2.53%) |
May 06, 2019 | 17.61 | 17.71 | 17.61 | 17.68 | 1,477 | -0.61(-3.35%) |
May 03, 2019 | 18.20 | 18.35 | 18.20 | 18.29 | 3,394 | +0.28(+1.57%) |
May 02, 2019 | 18.01 | 18.01 | 18.01 | 18.01 | 219 | -0.17(-0.95%) |
May 01, 2019 | 18.23 | 18.25 | 18.18 | 18.18 | 1,533 | +0.01(+0.05%) |
Apr 30, 2019 | 18.17 | 18.17 | 18.17 | 18.17 | 273 | +0.19(+1.07%) |
Apr 29, 2019 | 17.95 | 18.07 | 17.95 | 17.98 | 547 | -0.03(-0.18%) |
Apr 26, 2019 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.04(+0.20%) |
Apr 25, 2019 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.26(-1.43%) |
Apr 24, 2019 | 18.24 | 18.24 | 18.24 | 18.24 | 76 | -0.13(-0.72%) |
Apr 23, 2019 | 18.37 | 18.37 | 18.37 | 18.37 | 1 | -0.12(-0.62%) |
Apr 22, 2019 | 18.49 | 18.49 | 18.49 | 18.49 | 7 | -0.17(-0.92%) |
Apr 18, 2019 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.15(-0.79%) |
Apr 17, 2019 | 18.81 | 18.81 | 18.81 | 18.81 | 5 | +0.20(+1.05%) |
Apr 16, 2019 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.06(+0.34%) |
Apr 15, 2019 | 18.48 | 18.55 | 18.48 | 18.55 | 279 | -0.12(-0.65%) |
Apr 12, 2019 | 18.58 | 18.67 | 18.58 | 18.67 | 109 | +0.20(+1.08%) |
Apr 11, 2019 | 18.69 | 18.69 | 18.47 | 18.47 | 461 | -0.41(-2.20%) |
Apr 10, 2019 | 18.88 | 18.88 | 18.88 | 18.88 | 2 | -0.03(-0.16%) |
Apr 09, 2019 | 18.95 | 18.95 | 18.91 | 18.91 | 219 | +0.05(+0.27%) |
Apr 08, 2019 | 18.86 | 18.86 | 18.86 | 18.86 | 24 | -0.12(-0.65%) |
Apr 05, 2019 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.10(+0.55%) |
Apr 04, 2019 | 18.88 | 18.88 | 18.88 | 18.88 | 60 | +0.11(+0.58%) |
Apr 03, 2019 | 18.83 | 18.83 | 18.59 | 18.77 | 1,927 | +0.13(+0.69%) |
Apr 02, 2019 | 18.64 | 18.64 | 18.64 | 18.64 | 1 | -0.08(-0.43%) |
Apr 01, 2019 | 18.72 | 18.72 | 18.72 | 18.72 | 1 | +0.23(+1.26%) |
Mar 29, 2019 | 18.47 | 18.49 | 18.47 | 18.49 | 547 | +0.28(+1.54%) |
Mar 28, 2019 | 18.21 | 18.21 | 18.21 | 18.21 | 10 | +0.14(+0.78%) |
Mar 27, 2019 | 18.07 | 18.07 | 18.07 | 18.07 | 98 | +0.18(+1.01%) |
Mar 26, 2019 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.12(-0.65%) |
Mar 25, 2019 | 18.13 | 18.13 | 18.01 | 18.01 | 284 | +0.01(+0.03%) |
Mar 22, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 109 | -0.39(-2.12%) |
Mar 21, 2019 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.09(-0.50%) |
Mar 20, 2019 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.09(-0.48%) |
Mar 19, 2019 | 18.54 | 18.67 | 18.54 | 18.57 | 1,686 | +0.06(+0.35%) |
Mar 18, 2019 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.24(+1.31%) |
Mar 15, 2019 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.08(+0.43%) |
Mar 14, 2019 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -0.14(-0.75%) |
Mar 13, 2019 | 18.33 | 18.33 | 18.33 | 18.33 | 2 | -0.03(-0.15%) |
Mar 12, 2019 | 18.36 | 18.36 | 18.36 | 18.36 | 59 | +0.18(+1.01%) |
Mar 11, 2019 | 18.22 | 18.27 | 18.06 | 18.17 | 121,795 | +0.30(+1.66%) |
Mar 08, 2019 | 18.01 | 18.01 | 17.88 | 17.88 | 328 | -0.50(-2.71%) |
Mar 07, 2019 | 18.37 | 18.37 | 18.37 | 18.37 | 294 | -0.39(-2.10%) |
Mar 06, 2019 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.32(-1.67%) |
Mar 05, 2019 | 19.09 | 19.09 | 19.09 | 19.09 | 5 | +0.40(+2.15%) |
Mar 04, 2019 | 18.65 | 18.69 | 18.65 | 18.69 | 202 | +0.12(+0.65%) |
Mar 01, 2019 | 18.56 | 18.56 | 18.56 | 18.56 | 109 | +0.20(+1.11%) |
Feb 28, 2019 | 18.45 | 18.45 | 18.36 | 18.36 | 719 | -0.09(-0.46%) |
Feb 27, 2019 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.50(-2.62%) |
Feb 26, 2019 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.11(-0.56%) |
Feb 25, 2019 | 19.12 | 19.18 | 19.05 | 19.05 | 1,735 | +0.29(+1.56%) |
Feb 22, 2019 | 18.74 | 18.77 | 18.74 | 18.76 | 1,423 | +0.39(+2.15%) |
Feb 21, 2019 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.14(+0.77%) |
Feb 20, 2019 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.05(+0.30%) |
Feb 19, 2019 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.01(+0.03%) |
Feb 15, 2019 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.21(-1.13%) |
Feb 14, 2019 | 18.22 | 18.37 | 18.22 | 18.37 | 210 | +0.17(+0.91%) |
Feb 13, 2019 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.08(+0.43%) |
Feb 12, 2019 | 18.13 | 18.13 | 18.13 | 18.13 | 109 | +0.15(+0.84%) |
Feb 11, 2019 | 17.98 | 17.98 | 17.98 | 17.98 | 20 | -0.02(-0.13%) |
Feb 08, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.08(+0.47%) |
Feb 07, 2019 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.23(-1.25%) |
Feb 06, 2019 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.19(-1.06%) |
Feb 05, 2019 | 18.21 | 18.34 | 18.21 | 18.34 | 547 | +0.25(+1.37%) |
Feb 04, 2019 | 18.09 | 18.09 | 18.09 | 18.09 | 219 | +0.13(+0.75%) |
Feb 01, 2019 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.03(+0.14%) |
Jan 31, 2019 | 17.69 | 17.93 | 17.69 | 17.93 | 328 | +0.39(+2.20%) |
Jan 30, 2019 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.29(+1.67%) |
Jan 29, 2019 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.09(-0.49%) |
Jan 28, 2019 | 17.34 | 17.34 | 17.34 | 17.34 | 8 | -0.17(-1.00%) |
Jan 25, 2019 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.27(+1.55%) |
Jan 24, 2019 | 17.25 | 17.25 | 17.25 | 17.25 | 1 | +0.32(+1.88%) |
Jan 23, 2019 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.12(+0.70%) |
Jan 22, 2019 | 16.67 | 16.81 | 16.67 | 16.81 | 4,381 | -0.04(-0.22%) |
Jan 18, 2019 | 17.00 | 17.04 | 16.85 | 16.85 | 1,095 | +0.14(+0.85%) |
Jan 17, 2019 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.01(-0.04%) |
Jan 16, 2019 | 16.58 | 16.72 | 16.58 | 16.71 | 537 | +0.21(+1.29%) |
Jan 15, 2019 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.02(+0.12%) |
Jan 14, 2019 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.10(-0.63%) |
Jan 11, 2019 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.08(-0.48%) |
Jan 10, 2019 | 16.66 | 16.66 | 16.66 | 16.66 | 1 | +0.32(+1.94%) |
Jan 09, 2019 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.09(+0.58%) |
Jan 08, 2019 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.12(+0.73%) |
Jan 07, 2019 | 16.14 | 16.14 | 16.14 | 16.14 | 323 | +0.00(+0.00%) |
Jan 04, 2019 | 16.01 | 16.14 | 16.01 | 16.14 | 1,095 | +0.64(+4.13%) |
Jan 03, 2019 | 15.78 | 15.78 | 15.50 | 15.50 | 547 | -0.40(-2.50%) |
Jan 02, 2019 | 15.89 | 15.89 | 15.89 | 15.89 | 100 | -0.11(-0.66%) |
Dec 31, 2018 | 16.00 | 16.00 | 16.00 | 16.00 | 109 | +0.00(+0.00%) |
Dec 28, 2018 | 16.09 | 16.09 | 16.00 | 16.00 | 219 | +0.18(+1.16%) |
Dec 27, 2018 | 16.09 | 16.09 | 15.79 | 15.81 | 985 | -0.43(-2.63%) |
Dec 26, 2018 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.29(+1.79%) |
Dec 24, 2018 | 15.87 | 15.96 | 15.87 | 15.96 | 111 | +0.03(+0.17%) |
Dec 21, 2018 | 15.93 | 15.93 | 15.92 | 15.93 | 1,005 | -0.21(-1.33%) |
Dec 20, 2018 | 16.06 | 16.14 | 16.06 | 16.14 | 373 | +0.03(+0.18%) |
Dec 19, 2018 | 16.49 | 16.49 | 16.11 | 16.11 | 112 | -0.38(-2.30%) |
Dec 18, 2018 | 16.49 | 16.49 | 16.49 | 16.49 | 345 | -0.09(-0.54%) |
Dec 17, 2018 | 16.55 | 16.58 | 16.55 | 16.58 | 301 | -0.37(-2.16%) |
Dec 14, 2018 | 16.96 | 16.99 | 16.95 | 16.95 | 223 | +0.15(+0.89%) |
Dec 13, 2018 | 16.94 | 16.97 | 16.80 | 16.80 | 1,159 | +0.13(+0.75%) |
Dec 12, 2018 | 16.67 | 16.67 | 16.67 | 16.67 | 127 | -0.03(-0.18%) |
Dec 11, 2018 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.01%) |
Dec 10, 2018 | 16.70 | 16.70 | 16.70 | 16.70 | 91 | -1.15(-6.45%) |
Dec 07, 2018 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 17.85 | 17.85 | 17.85 | 17.85 | 5 | +0.00(+0.00%) |
Dec 04, 2018 | 17.85 | 17.85 | 17.85 | 17.85 | 111 | +0.00(+0.00%) |
Dec 03, 2018 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 17.85 | 17.85 | 17.85 | 17.85 | 116 | +0.00(+0.00%) |
Nov 28, 2018 | 17.59 | 17.85 | 17.59 | 17.85 | 309 | +0.69(+4.00%) |
Nov 27, 2018 | 17.16 | 17.16 | 17.16 | 17.16 | 177 | -0.11(-0.66%) |
Nov 26, 2018 | 17.14 | 17.40 | 17.12 | 17.28 | 5,161 | -0.19(-1.08%) |
Nov 23, 2018 | 17.47 | 17.47 | 17.47 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 17.47 | 17.47 | 17.47 | 0 | +0.24(+1.38%) | |
Nov 20, 2018 | 17.23 | 17.23 | 17.23 | 17.23 | 125 | -0.23(-1.33%) |
Nov 19, 2018 | 17.52 | 17.54 | 17.26 | 17.46 | 4,931 | -0.17(-0.94%) |
Nov 16, 2018 | 17.40 | 17.63 | 17.40 | 17.63 | 2,346 | +0.43(+2.50%) |
Nov 15, 2018 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 17.20 | 17.20 | 17.20 | 17.20 | 558 | +0.61(+3.67%) |
Nov 13, 2018 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 16.59 | 16.59 | 16.59 | 16.59 | 1,117 | -0.46(-2.69%) |
Nov 08, 2018 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 17.11 | 17.12 | 17.05 | 17.05 | 1,403 | +0.31(+1.83%) |
Nov 06, 2018 | 16.74 | 16.74 | 16.74 | 16.74 | 2 | +0.00(+0.00%) |
Nov 05, 2018 | 16.74 | 16.74 | 16.74 | 16.74 | 170 | +0.39(+2.41%) |
Nov 02, 2018 | 16.60 | 16.60 | 16.35 | 16.35 | 1,452 | -0.22(-1.35%) |
Nov 01, 2018 | 16.46 | 16.59 | 16.46 | 16.57 | 1,906 | +0.71(+4.46%) |
Oct 31, 2018 | 15.89 | 15.89 | 15.87 | 15.87 | 558 | +0.67(+4.41%) |
Oct 30, 2018 | 15.20 | 15.20 | 15.20 | 15.20 | 223 | -0.34(-2.18%) |
Oct 29, 2018 | 15.53 | 15.53 | 15.53 | 15.53 | 22 | +0.00(+0.00%) |
Oct 26, 2018 | 15.53 | 15.53 | 15.53 | 15.53 | 223 | -0.26(-1.64%) |
Oct 25, 2018 | 15.79 | 15.87 | 15.79 | 15.79 | 871 | -0.55(-3.34%) |
Oct 24, 2018 | 16.34 | 16.34 | 16.34 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 16.34 | 16.34 | 16.34 | 16.34 | 93 | +0.00(+0.00%) |
Oct 22, 2018 | 16.31 | 16.34 | 16.31 | 16.34 | 3,073 | +0.83(+5.35%) |
Oct 19, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 15.51 | 15.51 | 15.51 | 15.51 | 3,032 | -0.66(-4.08%) |
Oct 17, 2018 | 16.17 | 16.17 | 16.17 | 16.17 | 11 | +0.00(+0.00%) |
Oct 16, 2018 | 16.17 | 16.17 | 16.17 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 16.17 | 16.17 | 16.17 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 16.17 | 16.17 | 16.17 | 16.17 | 1,341 | +0.46(+2.90%) |
Oct 11, 2018 | 15.87 | 15.87 | 15.71 | 15.71 | 1,258 | -0.44(-2.71%) |
Oct 10, 2018 | 16.15 | 16.15 | 16.15 | 16.15 | 793 | -0.44(-2.64%) |
Oct 09, 2018 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 16.58 | 16.59 | 16.46 | 16.59 | 4,246 | -0.22(-1.30%) |
Oct 05, 2018 | 16.81 | 16.81 | 16.81 | 16.81 | 111 | +0.00(+0.00%) |
Oct 04, 2018 | 17.12 | 17.12 | 16.76 | 16.81 | 2,045 | -0.46(-2.67%) |
Oct 03, 2018 | 17.20 | 17.27 | 17.20 | 17.27 | 670 | -0.08(-0.47%) |
Oct 02, 2018 | 17.15 | 17.35 | 17.15 | 17.35 | 549 | -0.51(-2.85%) |
Oct 01, 2018 | 17.86 | 17.86 | 17.86 | 17.86 | 12 | +0.00(+0.00%) |
Sep 28, 2018 | 17.86 | 17.86 | 17.86 | 17.86 | 111 | +0.00(+0.00%) |
Sep 27, 2018 | 17.86 | 17.86 | 17.86 | 17.86 | 11 | +0.00(+0.00%) |
Sep 26, 2018 | 17.81 | 17.86 | 17.81 | 17.86 | 226 | +0.09(+0.50%) |
Sep 25, 2018 | 17.77 | 17.77 | 17.77 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 17.77 | 17.77 | 17.77 | 17.77 | 1,117 | +0.27(+1.53%) |
Sep 21, 2018 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 17.48 | 17.50 | 17.48 | 17.50 | 1,117 | -0.02(-0.10%) |
Sep 19, 2018 | 17.49 | 17.55 | 17.49 | 17.52 | 6,066 | +0.94(+5.67%) |
Sep 18, 2018 | 16.58 | 16.58 | 16.58 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 16.69 | 16.69 | 16.58 | 16.58 | 819 | -0.27(-1.59%) |
Sep 14, 2018 | 16.85 | 16.85 | 16.85 | 16.85 | 1,117 | +0.03(+0.16%) |
Sep 13, 2018 | 16.85 | 16.85 | 16.82 | 16.82 | 269 | +0.17(+1.02%) |
Sep 12, 2018 | 16.64 | 16.87 | 16.53 | 16.65 | 1,452 | +0.01(+0.05%) |
Sep 11, 2018 | 16.64 | 16.80 | 16.64 | 16.64 | 1,508 | -0.18(-1.06%) |
Sep 10, 2018 | 16.87 | 16.87 | 16.82 | 16.82 | 2,020 | +0.00(+0.00%) |
Sep 07, 2018 | 16.84 | 16.94 | 16.64 | 16.82 | 3,017 | -1.20(-6.65%) |
Sep 06, 2018 | 18.02 | 18.02 | 22 | +0.00(+0.00%) | ||
Sep 05, 2018 | 18.02 | 18.02 | 18.02 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 18.02 | 18.02 | 54 | +0.00(+0.00%) | ||
Aug 31, 2018 | 18.02 | 18.02 | 18.02 | 0 | +0.53(+3.02%) | |
Aug 30, 2018 | 17.87 | 17.87 | 17.49 | 17.49 | 1,272 | -0.36(-2.00%) |
Aug 29, 2018 | 17.85 | 17.85 | 17.85 | 17.85 | 1 | +0.00(+0.00%) |
Aug 28, 2018 | 17.85 | 17.85 | 17.85 | 17.85 | 3 | +0.00(+0.00%) |
Aug 27, 2018 | 17.95 | 18.08 | 17.85 | 17.85 | 1,589 | -0.15(-0.85%) |
Aug 24, 2018 | 17.88 | 18.00 | 17.75 | 18.00 | 2,458 | +0.03(+0.15%) |
Aug 23, 2018 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 17.98 | 17.98 | 17.98 | 17.98 | 1,117 | +0.38(+2.14%) |
Aug 20, 2018 | 17.60 | 17.66 | 17.54 | 17.60 | 15,941 | +0.04(+0.20%) |
Aug 17, 2018 | 17.32 | 17.61 | 17.09 | 17.57 | 12,404 | -0.30(-1.70%) |
Aug 16, 2018 | 17.87 | 17.87 | 17.87 | 17.87 | 67 | +0.00(+0.00%) |
Aug 15, 2018 | 17.87 | 17.87 | 17.87 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 17.87 | 17.87 | 17.87 | 17.87 | 670 | -1.06(-5.58%) |
Aug 13, 2018 | 18.93 | 18.93 | 18.93 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 18.93 | 18.93 | 18.93 | 18.93 | 1,117 | +0.11(+0.57%) |
Aug 09, 2018 | 19.02 | 19.02 | 18.82 | 18.82 | 2,235 | +0.56(+3.09%) |
Aug 08, 2018 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 18.25 | 18.25 | 12 | +0.00(+0.00%) | ||
Aug 06, 2018 | 18.27 | 18.27 | 18.21 | 18.25 | 2,246 | -0.82(-4.32%) |
Aug 03, 2018 | 19.08 | 19.08 | 19.08 | 19.08 | 1,676 | +0.21(+1.13%) |
Aug 02, 2018 | 18.68 | 18.86 | 18.68 | 18.86 | 478 | -0.37(-1.90%) |