Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.020	8.124	7.715	7.811	595,444	-0.54(-6.44%)
Jul 30, 2012	8.397	8.485	8.317	8.349	183,833	-0.08(-0.95%)
Jul 27, 2012	8.285	8.445	8.229	8.429	187,976	+0.18(+2.14%)
Jul 26, 2012	8.333	8.349	8.196	8.253	124,900	+0.09(+1.08%)
Jul 25, 2012	8.140	8.212	8.020	8.164	162,062	+0.02(+0.30%)
Jul 24, 2012	8.220	8.220	8.020	8.140	199,912	-0.10(-1.17%)
Jul 23, 2012	8.317	8.317	8.140	8.237	166,235	-0.20(-2.38%)
Jul 20, 2012	8.477	8.493	8.405	8.437	108,300	-0.07(-0.85%)
Jul 19, 2012	8.549	8.605	8.469	8.509	235,614	-0.02(-0.28%)
Jul 18, 2012	8.229	8.613	8.181	8.533	204,954	+0.29(+3.50%)
Jul 17, 2012	8.293	8.325	8.172	8.245	194,420	-0.01(-0.10%)
Jul 16, 2012	8.349	8.397	8.204	8.253	143,316	-0.10(-1.15%)
Jul 13, 2012	8.293	8.389	8.285	8.349	162,011	+0.10(+1.26%)
Jul 12, 2012	8.245	8.301	8.204	8.245	227,194	-0.06(-0.68%)
Jul 11, 2012	8.293	8.333	8.261	8.301	312,749	+0.03(+0.39%)
Jul 10, 2012	8.437	8.477	8.229	8.269	209,419	-0.13(-1.53%)
Jul 09, 2012	8.485	8.646	8.317	8.397	234,919	-0.06(-0.66%)
Jul 06, 2012	8.597	8.597	8.389	8.453	250,283	-0.19(-2.23%)
Jul 05, 2012	8.678	8.738	8.613	8.646	242,038	-0.06(-0.65%)
Jul 03, 2012	8.589	8.718	8.581	8.702	153,452	+0.07(+0.84%)
Jul 02, 2012	8.630	8.678	8.525	8.630	196,710	+0.06(+0.65%)
Jun 29, 2012	8.445	8.573	8.405	8.573	278,816	+0.30(+3.59%)
Jun 28, 2012	8.301	8.349	8.192	8.277	211,308	-0.06(-0.77%)
Jun 27, 2012	8.333	8.389	8.285	8.341	151,490	+0.06(+0.78%)
Jun 26, 2012	8.349	8.373	8.245	8.277	179,401	-0.03(-0.39%)
Jun 25, 2012	8.437	8.461	8.309	8.309	179,162	-0.25(-2.91%)
Jun 22, 2012	8.541	8.565	8.445	8.557	214,834	+0.09(+1.04%)
Jun 21, 2012	8.742	8.774	8.445	8.469	211,725	-0.29(-3.30%)
Jun 20, 2012	8.798	8.862	8.710	8.758	252,119	-0.06(-0.73%)
Jun 19, 2012	8.694	8.862	8.694	8.822	167,435	+0.13(+1.48%)
Jun 18, 2012	8.589	8.710	8.565	8.694	171,565	+0.09(+1.03%)
Jun 15, 2012	8.501	8.638	8.493	8.605	345,477	+0.09(+1.04%)
Jun 14, 2012	8.613	8.630	8.437	8.517	338,041	-0.09(-1.03%)
Jun 13, 2012	8.694	8.726	8.565	8.605	259,491	-0.15(-1.74%)
Jun 12, 2012	8.734	8.830	8.686	8.758	161,591	+0.03(+0.37%)
Jun 11, 2012	9.031	9.031	8.726	8.726	224,107	-0.22(-2.42%)
Jun 08, 2012	8.934	8.974	8.878	8.942	189,000	+0.00(+0.00%)
Jun 07, 2012	9.175	9.223	8.930	8.942	251,823	-0.09(-0.98%)
Jun 06, 2012	8.822	9.039	8.798	9.031	275,672	+0.27(+3.11%)
Jun 05, 2012	8.509	8.790	8.493	8.758	611,757	+0.19(+2.25%)
Jun 04, 2012	8.485	8.565	8.389	8.565	491,813	+0.13(+1.52%)
Jun 01, 2012	8.646	8.646	8.421	8.437	344,197	-0.29(-3.31%)
May 31, 2012	8.694	8.766	8.565	8.726	471,790	+0.03(+0.37%)
May 30, 2012	8.726	8.734	8.654	8.694	375,884	-0.12(-1.41%)
May 29, 2012	8.754	8.890	8.754	8.818	405,111	+0.14(+1.65%)
May 25, 2012	8.635	8.762	8.635	8.675	182,409	+0.02(+0.18%)
May 24, 2012	8.706	8.722	8.587	8.659	427,475	-0.03(-0.37%)
May 23, 2012	8.603	8.698	8.499	8.691	231,308	+0.00(+0.00%)
May 22, 2012	8.714	8.738	8.603	8.691	253,488	-0.02(-0.18%)
May 21, 2012	8.579	8.722	8.531	8.706	270,763	+0.15(+1.77%)
May 18, 2012	8.714	8.714	8.531	8.555	245,988	-0.13(-1.47%)
May 17, 2012	8.818	8.882	8.675	8.683	260,544	-0.13(-1.45%)
May 16, 2012	9.025	9.025	8.762	8.810	230,188	-0.17(-1.86%)
May 15, 2012	9.041	9.097	8.961	8.977	357,219	-0.05(-0.53%)
May 14, 2012	9.057	9.105	8.977	9.025	487,043	-0.11(-1.22%)
May 11, 2012	9.176	9.272	9.129	9.137	208,251	-0.10(-1.12%)
May 10, 2012	9.272	9.328	9.176	9.240	528,431	+0.04(+0.43%)
May 09, 2012	9.200	9.256	9.089	9.200	484,944	-0.07(-0.77%)
May 08, 2012	9.376	9.407	9.248	9.272	405,374	-0.18(-1.86%)
May 07, 2012	9.551	9.575	9.431	9.447	180,139	-0.11(-1.17%)
May 04, 2012	9.750	9.782	9.535	9.559	249,556	-0.25(-2.60%)
May 03, 2012	9.989	9.997	9.726	9.814	363,090	-0.15(-1.52%)
May 02, 2012	10.03	10.10	9.957	9.965	198,424	-0.09(-0.87%)
May 01, 2012	10.10	10.17	9.989	10.05	290,750	-0.06(-0.63%)
Apr 30, 2012	10.20	10.31	10.05	10.12	399,885	-0.12(-1.17%)
Apr 27, 2012	10.25	10.32	10.13	10.24	209,393	-0.02(-0.16%)
Apr 26, 2012	10.04	10.28	9.925	10.25	174,339	+0.09(+0.86%)
Apr 25, 2012	10.09	10.34	10.04	10.16	176,338	+0.18(+1.84%)
Apr 24, 2012	9.973	10.08	9.917	9.981	227,780	+0.03(+0.32%)
Apr 23, 2012	10.12	10.12	9.941	9.949	234,332	-0.26(-2.57%)
Apr 20, 2012	10.18	10.32	10.16	10.21	201,025	+0.06(+0.55%)
Apr 19, 2012	10.28	10.32	10.05	10.16	172,441	-0.07(-0.70%)
Apr 18, 2012	10.37	10.37	10.20	10.23	145,720	-0.17(-1.61%)
Apr 17, 2012	10.35	10.49	10.31	10.40	207,504	+0.13(+1.24%)
Apr 16, 2012	10.26	10.32	10.13	10.27	266,121	+0.07(+0.70%)
Apr 13, 2012	10.24	10.28	10.18	10.20	217,492	-0.11(-1.08%)
Apr 12, 2012	10.14	10.34	10.13	10.31	107,367	+0.16(+1.57%)
Apr 11, 2012	10.15	10.19	10.08	10.15	157,453	+0.11(+1.11%)
Apr 10, 2012	10.16	10.20	10.01	10.04	234,358	-0.15(-1.49%)
Apr 09, 2012	10.23	10.24	10.17	10.19	235,560	-0.18(-1.69%)
Apr 05, 2012	10.43	10.47	10.30	10.36	206,733	-0.02(-0.23%)
Apr 04, 2012	10.55	10.62	10.39	10.39	399,421	-0.25(-2.40%)
Apr 03, 2012	10.61	10.75	10.57	10.64	422,953	+0.05(+0.45%)
Apr 02, 2012	10.57	10.63	10.45	10.59	321,566	+0.03(+0.30%)
Mar 30, 2012	10.66	10.66	10.54	10.56	153,123	+0.01(+0.08%)
Mar 29, 2012	10.48	10.58	10.41	10.55	102,134	+0.02(+0.23%)
Mar 28, 2012	10.61	10.61	10.49	10.53	171,015	-0.10(-0.97%)
Mar 27, 2012	10.71	10.73	10.60	10.63	123,185	-0.05(-0.45%)
Mar 26, 2012	10.59	10.75	10.59	10.68	144,935	+0.20(+1.90%)
Mar 23, 2012	10.51	10.54	10.38	10.48	99,426	-0.01(-0.08%)
Mar 22, 2012	10.54	10.55	10.42	10.49	182,159	-0.10(-0.98%)
Mar 21, 2012	10.63	10.67	10.57	10.59	141,623	+0.02(+0.15%)
Mar 20, 2012	10.63	10.63	10.52	10.58	107,540	-0.08(-0.75%)
Mar 19, 2012	10.58	10.72	10.55	10.66	188,042	+0.09(+0.83%)
Mar 16, 2012	10.67	10.75	10.55	10.57	240,620	-0.10(-0.97%)
Mar 15, 2012	10.63	10.74	10.59	10.67	151,736	+0.05(+0.45%)
Mar 14, 2012	10.71	10.75	10.59	10.63	122,932	-0.12(-1.11%)
Mar 13, 2012	10.57	10.75	10.56	10.75	213,622	+0.29(+2.74%)
Mar 12, 2012	10.49	10.49	10.39	10.46	110,321	+0.00(+0.00%)
Mar 09, 2012	10.37	10.51	10.37	10.46	110,848	+0.11(+1.08%)
Mar 08, 2012	10.35	10.43	10.27	10.35	192,367	+0.09(+0.85%)
Mar 07, 2012	10.13	10.30	10.06	10.26	191,813	+0.18(+1.82%)
Mar 06, 2012	10.37	10.37	10.08	10.08	379,378	-0.38(-3.66%)
Mar 05, 2012	10.52	10.52	10.40	10.46	131,848	-0.06(-0.61%)
Mar 02, 2012	10.68	10.69	10.49	10.52	177,279	-0.17(-1.57%)
Mar 01, 2012	10.63	10.69	10.55	10.69	212,590	+0.14(+1.36%)
Feb 29, 2012	10.75	10.75	10.52	10.55	287,289	-0.17(-1.56%)
Feb 28, 2012	10.75	10.80	10.64	10.71	159,684	-0.02(-0.15%)
Feb 27, 2012	10.66	10.77	10.53	10.73	188,022	+0.06(+0.60%)
Feb 24, 2012	10.79	10.88	10.65	10.67	147,813	-0.06(-0.59%)
Feb 23, 2012	10.73	10.78	10.63	10.73	153,516	+0.03(+0.30%)
Feb 22, 2012	10.86	10.86	10.65	10.70	233,364	-0.15(-1.39%)
Feb 21, 2012	10.97	10.97	10.75	10.85	181,111	-0.08(-0.73%)
Feb 17, 2012	10.83	10.94	10.81	10.93	164,486	+0.17(+1.55%)
Feb 16, 2012	10.65	10.77	10.59	10.76	157,684	+0.12(+1.12%)
Feb 15, 2012	10.70	10.70	10.57	10.64	243,294	-0.02(-0.19%)
Feb 14, 2012	10.73	10.73	10.61	10.66	245,677	-0.07(-0.66%)
Feb 13, 2012	10.75	10.84	10.66	10.73	174,463	+0.06(+0.59%)
Feb 10, 2012	10.64	10.69	10.53	10.67	201,774	-0.02(-0.22%)
Feb 09, 2012	10.84	10.87	10.68	10.69	256,816	-0.10(-0.95%)
Feb 08, 2012	10.81	10.86	10.69	10.80	296,603	+0.02(+0.22%)
Feb 07, 2012	10.68	10.80	10.60	10.77	171,243	+0.10(+0.89%)
Feb 06, 2012	10.73	10.73	10.63	10.68	158,953	-0.07(-0.66%)
Feb 03, 2012	10.71	10.83	10.69	10.75	143,033	+0.17(+1.65%)
Feb 02, 2012	10.69	10.69	10.57	10.57	171,646	-0.07(-0.67%)
Feb 01, 2012	10.51	10.66	10.43	10.65	222,878	+0.22(+2.13%)
Jan 31, 2012	10.51	10.54	10.37	10.42	285,715	+0.00(+0.00%)
Jan 30, 2012	10.42	10.48	10.35	10.42	290,527	-0.06(-0.53%)
Jan 27, 2012	10.56	10.61	10.41	10.48	298,919	-0.08(-0.75%)
Jan 26, 2012	10.75	10.81	10.50	10.56	373,890	-0.13(-1.26%)
Jan 25, 2012	10.72	10.84	10.50	10.69	444,330	-0.28(-2.53%)
Jan 24, 2012	10.80	11.06	10.73	10.97	349,057	+0.15(+1.39%)
Jan 23, 2012	10.90	10.97	10.77	10.82	206,513	-0.03(-0.29%)
Jan 20, 2012	10.89	10.94	10.81	10.85	355,949	+0.00(+0.00%)
Jan 19, 2012	10.70	10.99	10.65	10.85	477,507	+0.19(+1.78%)
Jan 18, 2012	10.53	10.73	10.48	10.66	508,274	+0.21(+2.05%)
Jan 17, 2012	10.38	10.60	10.36	10.45	351,263	+0.09(+0.84%)
Jan 13, 2012	10.27	10.39	10.17	10.36	218,024	+0.02(+0.23%)
Jan 12, 2012	10.31	10.35	10.23	10.34	296,704	+0.08(+0.77%)
Jan 11, 2012	10.25	10.30	10.22	10.26	317,236	+0.00(+0.00%)
Jan 10, 2012	10.38	10.38	10.25	10.26	346,411	+0.02(+0.23%)
Jan 09, 2012	10.26	10.27	10.20	10.23	364,021	+0.03(+0.31%)
Jan 06, 2012	10.23	10.26	10.15	10.20	244,222	-0.03(-0.31%)
Jan 05, 2012	10.18	10.26	10.07	10.23	159,428	+0.06(+0.55%)
Jan 04, 2012	10.31	10.31	10.15	10.18	219,524	+0.07(+0.71%)
Dec 30, 2011	10.11	10.16	10.04	10.11	165,114	+0.00(+0.00%)
Dec 29, 2011	10.06	10.13	10.04	10.11	131,949	+0.09(+0.87%)
Dec 28, 2011	10.17	10.20	9.997	10.02	116,007	-0.19(-1.86%)
Dec 27, 2011	10.19	10.25	10.13	10.21	90,498	+0.02(+0.15%)
Dec 23, 2011	10.14	10.20	10.08	10.19	105,601	+0.26(+2.63%)
Dec 21, 2011	9.925	9.989	9.800	9.933	168,188	-0.06(-0.63%)
Dec 20, 2011	9.822	10.00	9.822	9.997	249,413	+0.36(+3.78%)
Dec 19, 2011	9.933	9.989	9.608	9.632	327,802	-0.27(-2.72%)
Dec 16, 2011	9.981	10.10	9.814	9.902	448,727	-0.01(-0.08%)
Dec 15, 2011	10.01	10.04	9.862	9.910	242,079	-0.02(-0.16%)
Dec 14, 2011	10.01	10.03	9.886	9.925	193,294	-0.13(-1.34%)
Dec 13, 2011	10.30	10.34	10.01	10.06	187,344	-0.15(-1.47%)
Dec 12, 2011	10.27	10.27	10.07	10.21	271,416	-0.17(-1.60%)
Dec 09, 2011	10.23	10.40	10.20	10.38	148,396	+0.20(+1.95%)
Dec 08, 2011	10.38	10.40	10.16	10.18	289,534	-0.29(-2.80%)
Dec 07, 2011	10.32	10.50	10.18	10.47	282,246	+0.10(+0.99%)
Dec 06, 2011	10.35	10.43	10.23	10.37	270,194	+0.02(+0.15%)
Dec 05, 2011	10.35	10.44	10.25	10.35	273,322	+0.14(+1.40%)
Dec 02, 2011	10.29	10.32	10.16	10.21	200,183	+0.07(+0.70%)
Dec 01, 2011	10.25	10.28	10.12	10.14	174,339	-0.11(-1.08%)
Nov 30, 2011	10.01	10.25	10.01	10.25	338,093	+0.51(+5.20%)
Nov 29, 2011	9.846	9.902	9.711	9.743	152,273	-0.07(-0.73%)
Nov 28, 2011	9.814	9.949	9.727	9.814	251,245	+0.30(+3.16%)
Nov 25, 2011	9.561	9.664	9.498	9.513	73,512	-0.07(-0.74%)
Nov 23, 2011	9.719	9.719	9.569	9.585	464,898	-0.21(-2.10%)
Nov 22, 2011	9.735	9.822	9.561	9.791	344,481	+0.05(+0.49%)
Nov 21, 2011	9.902	9.910	9.656	9.743	284,189	-0.31(-3.07%)
Nov 18, 2011	10.16	10.16	10.01	10.05	183,582	-0.04(-0.39%)
Nov 17, 2011	10.27	10.29	10.04	10.09	230,415	-0.17(-1.62%)
Nov 16, 2011	10.29	10.40	10.24	10.26	333,494	-0.13(-1.22%)
Nov 15, 2011	10.23	10.40	10.19	10.38	293,427	+0.09(+0.85%)
Nov 14, 2011	10.35	10.41	10.19	10.30	171,106	-0.08(-0.76%)
Nov 11, 2011	10.30	10.50	10.30	10.38	440,757	+0.19(+1.87%)
Nov 10, 2011	10.25	10.25	10.09	10.19	138,119	+0.06(+0.55%)
Nov 09, 2011	10.35	10.35	10.06	10.13	281,242	-0.43(-4.05%)
Nov 08, 2011	10.64	10.69	10.44	10.56	414,278	+0.01(+0.08%)
Nov 07, 2011	10.54	10.61	10.33	10.55	278,859	-0.09(-0.82%)
Nov 04, 2011	10.62	10.67	10.50	10.64	248,725	-0.02(-0.22%)
Nov 03, 2011	10.56	10.73	10.33	10.66	402,477	+0.19(+1.78%)
Nov 02, 2011	10.41	10.55	10.32	10.48	285,294	+0.26(+2.54%)
Nov 01, 2011	10.16	10.39	10.13	10.22	306,766	-0.35(-3.28%)
Oct 31, 2011	10.66	10.77	10.52	10.56	245,016	-0.31(-2.83%)
Oct 28, 2011	10.84	10.96	10.72	10.87	431,024	-0.02(-0.22%)
Oct 27, 2011	11.20	11.29	10.79	10.89	696,499	-0.09(-0.86%)
Oct 26, 2011	10.52	11.24	10.32	10.99	842,646	+0.88(+8.73%)
Oct 25, 2011	10.40	10.44	10.09	10.11	273,224	-0.35(-3.32%)
Oct 24, 2011	9.995	10.48	9.980	10.45	365,335	+0.46(+4.65%)
Oct 21, 2011	9.814	9.995	9.767	9.988	170,229	+0.31(+3.17%)
Oct 20, 2011	9.704	9.728	9.420	9.680	172,738	+0.00(+0.00%)
Oct 19, 2011	9.798	9.814	9.570	9.680	409,246	-0.17(-1.76%)
Oct 18, 2011	9.712	9.917	9.617	9.854	640,759	+0.17(+1.79%)
Oct 17, 2011	9.869	9.948	9.665	9.680	417,658	-0.28(-2.85%)
Oct 14, 2011	10.04	10.09	9.893	9.964	283,854	+0.04(+0.40%)
Oct 13, 2011	9.728	9.964	9.633	9.925	320,793	+0.16(+1.61%)
Oct 12, 2011	9.735	9.940	9.720	9.767	455,494	+0.09(+0.98%)
Oct 11, 2011	9.925	10.04	9.609	9.672	1,295,980	-0.40(-3.99%)
Oct 10, 2011	9.783	10.07	9.743	10.07	285,644	+0.48(+5.01%)
Oct 07, 2011	9.728	9.728	9.436	9.594	193,162	-0.12(-1.22%)
Oct 06, 2011	9.562	9.712	9.539	9.712	233,826	+0.24(+2.49%)
Oct 05, 2011	9.334	9.531	9.223	9.476	291,638	+0.13(+1.35%)
Oct 04, 2011	8.979	9.397	8.869	9.350	441,915	+0.33(+3.67%)
Oct 03, 2011	9.176	9.405	8.979	9.019	443,405	-0.33(-3.54%)
Sep 30, 2011	9.350	9.499	9.318	9.350	449,483	-0.14(-1.49%)
Sep 29, 2011	9.420	9.586	9.294	9.491	381,830	+0.24(+2.55%)
Sep 28, 2011	9.578	9.609	9.223	9.255	277,585	-0.28(-2.89%)
Sep 27, 2011	9.350	9.712	9.350	9.531	329,068	+0.37(+4.04%)
Sep 26, 2011	9.019	9.176	8.877	9.160	283,029	+0.20(+2.29%)
Sep 23, 2011	8.712	9.042	8.712	8.956	316,631	+0.21(+2.43%)
Sep 22, 2011	8.775	8.845	8.585	8.743	326,875	-0.31(-3.39%)
Sep 21, 2011	9.562	9.641	9.027	9.050	389,687	-0.46(-4.88%)
Sep 20, 2011	9.767	9.822	9.515	9.515	182,455	-0.20(-2.03%)
Sep 19, 2011	9.735	9.767	9.586	9.712	232,540	-0.14(-1.44%)
Sep 16, 2011	9.988	10.01	9.838	9.854	186,181	-0.08(-0.79%)
Sep 15, 2011	10.05	10.08	9.877	9.932	238,930	-0.02(-0.24%)
Sep 14, 2011	9.704	10.05	9.570	9.956	288,542	+0.33(+3.44%)
Sep 13, 2011	9.578	9.688	9.507	9.625	595,151	+0.12(+1.24%)
Sep 12, 2011	9.279	9.515	9.255	9.507	411,292	+0.13(+1.34%)
Sep 09, 2011	9.483	9.625	9.334	9.381	447,520	-0.28(-2.85%)
Sep 08, 2011	9.806	9.909	9.570	9.657	363,288	-0.20(-2.00%)
Sep 07, 2011	9.602	9.861	9.570	9.854	333,503	+0.39(+4.08%)
Sep 06, 2011	9.365	9.515	9.334	9.468	480,188	-0.25(-2.59%)
Sep 02, 2011	9.885	9.917	9.625	9.720	283,035	-0.33(-3.29%)
Sep 01, 2011	10.35	10.40	10.04	10.05	254,198	-0.27(-2.60%)
Aug 31, 2011	10.25	10.39	10.21	10.32	362,556	+0.16(+1.55%)
Aug 30, 2011	10.11	10.22	9.964	10.16	170,894	+0.00(+0.00%)
Aug 29, 2011	9.861	10.16	9.830	10.16	217,624	+0.42(+4.28%)
Aug 26, 2011	9.444	9.775	9.365	9.743	362,523	+0.25(+2.66%)
Aug 25, 2011	9.735	9.783	9.428	9.491	214,621	-0.20(-2.03%)
Aug 24, 2011	9.546	9.704	9.428	9.688	249,192	+0.13(+1.40%)
Aug 23, 2011	9.247	9.554	9.160	9.554	368,421	+0.35(+3.85%)
Aug 22, 2011	9.531	9.562	9.160	9.200	501,655	-0.19(-2.01%)
Aug 19, 2011	9.365	9.657	9.318	9.389	371,250	-0.10(-1.08%)
Aug 18, 2011	9.554	9.578	9.373	9.491	674,943	-0.41(-4.14%)
Aug 17, 2011	9.940	10.07	9.822	9.901	253,855	+0.01(+0.08%)
Aug 16, 2011	9.925	10.11	9.838	9.893	546,233	-0.15(-1.49%)
Aug 15, 2011	9.901	10.04	9.861	10.04	342,082	+0.24(+2.41%)
Aug 12, 2011	9.759	9.988	9.554	9.806	558,056	+0.17(+1.80%)
Aug 11, 2011	9.121	9.735	9.105	9.633	582,284	+0.62(+6.91%)
Aug 10, 2011	9.452	9.483	8.971	9.011	771,382	-0.65(-6.69%)
Aug 09, 2011	9.767	9.665	9.003	9.657	647,497	+0.39(+4.16%)
Aug 08, 2011	9.767	9.925	9.263	9.271	593,749	-0.73(-7.32%)
Aug 05, 2011	10.31	10.33	9.767	10.00	571,829	-0.18(-1.78%)
Aug 04, 2011	10.48	10.52	10.17	10.18	580,104	-0.44(-4.15%)
Aug 03, 2011	10.59	10.65	10.32	10.63	604,991	+0.04(+0.33%)
Aug 02, 2011	10.77	10.89	10.59	10.59	364,357	-0.23(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.