Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.15	36.24	36.09	36.15	694,449	+0.06(+0.15%)
Jul 28, 2022	35.78	36.12	35.76	36.09	347,326	+0.42(+1.16%)
Jul 27, 2022	35.43	35.77	35.43	35.68	92,086	+0.39(+1.10%)
Jul 26, 2022	35.42	35.45	35.29	35.29	129,881	-0.23(-0.64%)
Jul 25, 2022	35.57	35.65	35.39	35.52	308,189	-0.01(-0.02%)
Jul 22, 2022	35.70	35.84	35.41	35.52	186,566	-0.10(-0.29%)
Jul 21, 2022	35.05	35.65	35.05	35.63	1,645,747	+0.53(+1.52%)
Jul 20, 2022	35.01	35.40	35.01	35.09	194,080	+0.14(+0.40%)
Jul 19, 2022	34.59	35.02	34.59	34.95	60,564	+0.56(+1.64%)
Jul 18, 2022	34.93	34.93	34.35	34.39	114,706	-0.41(-1.17%)
Jul 15, 2022	34.54	34.80	34.51	34.80	114,782	+0.39(+1.13%)
Jul 14, 2022	34.00	34.42	33.91	34.41	134,367	-0.03(-0.07%)
Jul 13, 2022	34.09	34.54	34.09	34.43	111,577	-0.08(-0.25%)
Jul 12, 2022	34.43	34.59	34.38	34.52	128,490	+0.14(+0.42%)
Jul 11, 2022	34.60	34.60	34.32	34.37	166,076	-0.19(-0.56%)
Jul 08, 2022	34.41	34.58	34.33	34.57	508,699	+0.03(+0.10%)
Jul 07, 2022	34.20	34.61	34.19	34.53	168,118	+0.53(+1.54%)
Jul 06, 2022	34.09	34.19	33.94	34.01	356,574	-0.15(-0.45%)
Jul 05, 2022	34.09	34.18	33.80	34.16	249,637	-0.08(-0.25%)
Jul 01, 2022	34.08	34.41	34.06	34.24	202,991	+0.23(+0.68%)
Jun 30, 2022	33.98	34.10	33.86	34.01	142,549	-0.09(-0.27%)
Jun 29, 2022	34.11	34.14	34.01	34.11	469,500	-0.09(-0.27%)
Jun 28, 2022	34.69	34.69	34.16	34.20	384,958	-0.46(-1.32%)
Jun 27, 2022	34.85	34.85	34.65	34.66	377,622	-0.14(-0.40%)
Jun 24, 2022	34.65	35.03	34.65	34.80	251,156	+0.14(+0.41%)
Jun 23, 2022	34.47	34.67	34.47	34.65	124,973	+0.27(+0.78%)
Jun 22, 2022	34.39	34.54	34.35	34.38	126,795	-0.03(-0.07%)
Jun 21, 2022	34.72	34.75	34.38	34.41	163,579	-0.07(-0.20%)
Jun 17, 2022	34.48	34.74	34.35	34.48	262,498	+0.12(+0.34%)
Jun 16, 2022	34.46	34.53	34.07	34.36	160,944	-0.59(-1.69%)
Jun 15, 2022	34.71	35.11	34.53	34.95	219,016	+0.56(+1.62%)
Jun 14, 2022	34.38	34.61	34.11	34.39	141,985	+0.21(+0.62%)
Jun 13, 2022	34.74	34.75	33.81	34.18	513,727	-1.09(-3.08%)
Jun 10, 2022	35.54	35.54	35.10	35.27	110,790	-0.65(-1.81%)
Jun 09, 2022	36.12	36.16	35.87	35.92	285,608	-0.29(-0.79%)
Jun 08, 2022	36.47	36.47	36.16	36.20	259,434	-0.37(-1.01%)
Jun 07, 2022	36.35	36.58	36.35	36.57	296,895	+0.13(+0.35%)
Jun 06, 2022	36.79	36.79	36.41	36.45	189,020	-0.40(-1.07%)
Jun 03, 2022	36.82	36.84	36.63	36.84	124,474	-0.15(-0.41%)
Jun 02, 2022	36.77	37.01	36.75	36.99	110,884	+0.20(+0.55%)
Jun 01, 2022	36.97	36.99	36.72	36.79	126,408	-0.09(-0.24%)
May 31, 2022	37.04	37.27	36.79	36.88	421,427	-0.30(-0.81%)
May 27, 2022	36.97	37.18	36.85	37.18	350,345	+0.44(+1.18%)
May 26, 2022	36.40	36.76	36.38	36.75	228,027	+0.50(+1.39%)
May 25, 2022	35.75	36.27	35.75	36.24	232,264	+0.53(+1.48%)
May 24, 2022	35.42	35.74	35.42	35.72	202,276	+0.21(+0.59%)
May 23, 2022	35.52	35.58	35.46	35.51	432,495	+0.06(+0.17%)
May 20, 2022	35.64	35.64	35.28	35.45	81,523	-0.08(-0.21%)
May 19, 2022	35.23	35.57	35.23	35.52	218,413	+0.28(+0.78%)
May 18, 2022	35.39	35.39	35.24	35.25	168,699	-0.34(-0.96%)
May 17, 2022	35.71	35.71	35.53	35.59	193,712	+0.01(+0.02%)
May 16, 2022	35.74	35.74	35.57	35.58	129,072	-0.11(-0.31%)
May 13, 2022	35.81	35.81	35.51	35.69	109,858	+0.05(+0.15%)
May 12, 2022	35.70	35.86	35.49	35.64	112,826	-0.13(-0.36%)
May 11, 2022	35.94	36.17	35.75	35.77	399,627	-0.22(-0.60%)
May 10, 2022	36.17	36.19	35.86	35.99	119,252	+0.08(+0.23%)
May 09, 2022	36.12	36.15	35.87	35.90	170,875	-0.45(-1.24%)
May 06, 2022	36.41	36.50	36.24	36.35	145,113	-0.19(-0.53%)
May 05, 2022	37.04	37.04	36.44	36.55	99,791	-0.71(-1.91%)
May 04, 2022	36.87	37.37	36.65	37.26	144,742	+0.39(+1.07%)
May 03, 2022	36.77	36.97	36.72	36.86	151,503	+0.13(+0.34%)
May 02, 2022	36.76	36.76	36.51	36.74	110,564	+0.01(+0.02%)
Apr 29, 2022	37.06	37.11	36.71	36.73	102,830	-0.56(-1.50%)
Apr 28, 2022	37.12	37.29	36.99	37.29	86,862	+0.23(+0.63%)
Apr 27, 2022	37.29	37.34	37.00	37.06	164,830	-0.18(-0.49%)
Apr 26, 2022	37.49	37.49	37.24	37.24	154,808	-0.31(-0.82%)
Apr 25, 2022	37.23	37.55	37.21	37.55	146,587	+0.33(+0.90%)
Apr 22, 2022	37.40	37.40	37.16	37.21	522,064	-0.17(-0.47%)
Apr 21, 2022	37.76	37.80	37.37	37.39	167,705	-0.27(-0.71%)
Apr 20, 2022	37.65	37.73	37.57	37.66	89,467	+0.05(+0.13%)
Apr 19, 2022	37.52	37.65	37.48	37.61	386,425	+0.02(+0.04%)
Apr 18, 2022	37.60	37.66	37.54	37.59	132,338	-0.04(-0.11%)
Apr 14, 2022	37.93	37.94	37.55	37.63	137,951	-0.31(-0.81%)
Apr 13, 2022	37.75	37.94	37.73	37.94	280,852	+0.26(+0.69%)
Apr 12, 2022	37.63	37.82	37.53	37.68	163,261	+0.30(+0.80%)
Apr 11, 2022	37.54	37.54	37.37	37.38	72,590	-0.27(-0.71%)
Apr 08, 2022	37.70	37.87	37.65	37.65	104,409	-0.25(-0.66%)
Apr 07, 2022	38.00	38.01	37.87	37.90	112,257	-0.08(-0.22%)
Apr 06, 2022	37.96	38.20	37.82	37.98	176,941	-0.27(-0.70%)
Apr 05, 2022	38.71	38.71	38.24	38.25	150,821	-0.50(-1.29%)
Apr 04, 2022	38.47	38.75	38.47	38.75	93,500	+0.29(+0.76%)
Apr 01, 2022	38.38	38.48	38.28	38.46	185,788	+0.07(+0.18%)
Mar 31, 2022	38.56	38.56	38.39	38.39	70,045	-0.11(-0.28%)
Mar 30, 2022	38.60	38.60	38.48	38.50	202,529	-0.11(-0.28%)
Mar 29, 2022	38.40	38.64	38.35	38.60	311,045	+0.45(+1.18%)
Mar 28, 2022	37.90	38.16	37.90	38.15	226,254	+0.21(+0.56%)
Mar 25, 2022	38.21	38.21	37.92	37.94	293,740	-0.26(-0.67%)
Mar 24, 2022	38.13	38.22	38.00	38.20	161,597	+0.10(+0.26%)
Mar 23, 2022	38.20	38.25	38.06	38.10	458,141	-0.18(-0.48%)
Mar 22, 2022	38.08	38.28	38.00	38.28	128,598	+0.21(+0.54%)
Mar 21, 2022	38.41	38.45	37.97	38.07	189,195	-0.36(-0.93%)
Mar 18, 2022	38.28	38.47	38.21	38.43	200,994	+0.12(+0.32%)
Mar 17, 2022	38.15	38.33	38.14	38.31	162,785	+0.22(+0.59%)
Mar 16, 2022	37.74	38.10	37.54	38.08	256,015	+0.55(+1.46%)
Mar 15, 2022	37.32	37.65	37.32	37.53	143,041	+0.28(+0.76%)
Mar 14, 2022	37.60	37.60	37.20	37.25	110,976	-0.41(-1.10%)
Mar 11, 2022	38.00	38.02	37.64	37.67	144,978	-0.31(-0.81%)
Mar 10, 2022	38.07	38.10	37.93	37.97	252,675	-0.33(-0.87%)
Mar 09, 2022	38.21	38.31	38.16	38.31	65,370	+0.31(+0.83%)
Mar 08, 2022	38.17	38.23	37.99	37.99	352,177	-0.07(-0.20%)
Mar 07, 2022	38.35	38.37	38.02	38.06	231,821	-0.35(-0.91%)
Mar 04, 2022	38.65	38.72	37.75	38.41	413,515	-0.35(-0.90%)
Mar 03, 2022	38.99	38.99	38.70	38.76	117,367	-0.10(-0.26%)
Mar 02, 2022	38.69	38.88	38.64	38.86	592,095	+0.14(+0.36%)
Mar 01, 2022	38.98	38.98	38.64	38.72	588,921	-0.13(-0.34%)
Feb 28, 2022	38.61	38.94	38.61	38.85	215,949	+0.04(+0.11%)
Feb 25, 2022	38.70	38.83	38.75	38.81	809,380	+0.18(+0.47%)
Feb 24, 2022	37.95	38.63	37.95	38.63	103,878	+0.28(+0.73%)
Feb 23, 2022	38.43	38.50	38.34	38.35	47,900	+0.00(+0.00%)
Feb 22, 2022	38.50	38.57	38.35	38.35	74,239	-0.19(-0.49%)
Feb 18, 2022				38.54	0	+0.07(+0.19%)
Feb 17, 2022	38.53	38.59	38.45	38.47	188,847	-0.21(-0.55%)
Feb 16, 2022	38.38	38.86	38.36	38.68	186,315	+0.25(+0.64%)
Feb 15, 2022	38.49	38.51	38.37	38.43	69,099	+0.01(+0.02%)
Feb 14, 2022	38.40	38.48	38.27	38.42	708,542	+0.02(+0.06%)
Feb 11, 2022	38.70	38.72	38.37	38.40	235,839	-0.22(-0.58%)
Feb 10, 2022	38.86	39.06	38.57	38.62	324,550	-0.51(-1.30%)
Feb 09, 2022	39.08	39.21	39.08	39.13	198,744	+0.17(+0.44%)
Feb 08, 2022	39.03	39.08	38.92	38.96	92,162	+0.01(+0.02%)
Feb 07, 2022	38.90	39.10	38.90	38.95	45,985	-0.07(-0.19%)
Feb 04, 2022	38.95	39.13	38.80	39.03	77,634	-0.14(-0.35%)
Feb 03, 2022	39.38		39.15	39.16	129,278	-0.42(-1.07%)
Feb 02, 2022	39.56	39.59	39.38	39.59	68,656	+0.07(+0.19%)
Feb 01, 2022	39.44	39.52	39.33	39.51	176,441	+0.13(+0.34%)
Jan 31, 2022	39.24	39.38		39.38	92,612	+0.05(+0.12%)
Jan 28, 2022	39.12	39.33	38.96	39.33	60,623	+0.10(+0.25%)
Jan 27, 2022	39.45	39.54	39.11	39.23	127,489	-0.06(-0.15%)
Jan 26, 2022	39.67	39.78	39.29	39.29	207,959	-0.19(-0.49%)
Jan 25, 2022	39.53	39.64	39.37	39.49	68,747	-0.23(-0.57%)
Jan 24, 2022	39.56	39.71	39.28	39.71	246,003	+0.02(+0.05%)
Jan 21, 2022	39.70	39.76	39.65	39.69	64,701	-0.01(-0.03%)
Jan 20, 2022	39.89	40.01	39.70	39.70	32,098	-0.04(-0.10%)
Jan 19, 2022	39.85	39.97	39.74	39.74	109,301	-0.04(-0.10%)
Jan 18, 2022	39.89	39.94	39.78	39.78	87,277	-0.29(-0.73%)
Jan 14, 2022				40.08	0	+0.09(+0.22%)
Jan 13, 2022	40.18	40.18	39.99	39.99	598,479	-0.13(-0.34%)
Jan 12, 2022	40.16	40.16	40.08	40.13	90,707	+0.10(+0.26%)
Jan 11, 2022	39.91	40.06	39.77	40.02	156,688	+0.15(+0.37%)
Jan 10, 2022	39.76	39.88	39.51	39.88	20,851	+0.02(+0.04%)
Jan 07, 2022	39.91	39.91	39.77	39.86	120,507	+0.01(+0.02%)
Jan 06, 2022	39.88	40.01	39.85	39.85	35,241	-0.05(-0.12%)
Jan 05, 2022	40.24	40.24	39.90	39.90	59,938	-0.34(-0.86%)
Jan 04, 2022	40.34	40.34	40.13	40.24	137,112	-0.03(-0.08%)
Jan 03, 2022	40.25	40.28	40.16	40.28	108,196	+0.05(+0.12%)
Dec 31, 2021	40.27	40.31	40.23	40.23	197,465	-0.05(-0.12%)
Dec 30, 2021	40.34	40.34	40.24	40.28	153,238	+0.00(+0.00%)
Dec 29, 2021	40.35	40.35	40.27	40.28	75,850	-0.04(-0.10%)
Dec 28, 2021	40.43	40.43	40.29	40.32	244,187	-0.05(-0.12%)
Dec 27, 2021	40.39	40.42	40.35	40.37	1,181,258	+0.01(+0.03%)
Dec 23, 2021	40.29	40.38	40.27	40.36	391,215	+0.12(+0.30%)
Dec 22, 2021	40.15	40.26	40.13	40.24	134,139	+0.08(+0.20%)
Dec 21, 2021	40.06	40.15	39.99	40.15	179,216	+0.20(+0.49%)
Dec 20, 2021	39.86	39.97	39.80	39.96	316,269	-0.03(-0.08%)
Dec 17, 2021	39.99	40.03	39.87	39.99	106,533	-0.01(-0.03%)
Dec 16, 2021	40.10	40.11	39.97	40.00	64,874	-0.11(-0.28%)
Dec 15, 2021	39.91	40.12	39.86	40.12	187,287	+0.20(+0.51%)
Dec 14, 2021	39.92	39.95	39.77	39.91	92,338	-0.06(-0.16%)
Dec 13, 2021	39.99	40.02	39.94	39.98	138,793	-0.01(-0.02%)
Dec 10, 2021	39.97	39.99	39.89	39.99	275,614	+0.13(+0.33%)
Dec 09, 2021	40.00	40.03	39.82	39.86	70,441	-0.21(-0.53%)
Dec 08, 2021	40.05	40.07	39.98	40.07	115,614	+0.03(+0.08%)
Dec 07, 2021	39.99	40.14	39.96	40.03	633,779	+0.20(+0.51%)
Dec 06, 2021	39.65	39.90	39.65	39.83	141,604	+0.20(+0.52%)
Dec 03, 2021	39.66	39.66	39.51	39.63	46,300	+0.01(+0.03%)
Dec 02, 2021	39.35	39.65	39.35	39.62	27,254	+0.28(+0.71%)
Dec 01, 2021	39.54	39.64	39.33	39.34	62,910	+0.04(+0.11%)
Nov 30, 2021	39.42	39.51	39.25	39.29	19,033	-0.23(-0.59%)
Nov 29, 2021	39.45	39.60	39.41	39.53	128,783	+0.21(+0.53%)
Nov 26, 2021	39.32	39.32	39.16	39.32	70,503	-0.26(-0.65%)
Nov 24, 2021	39.50	39.60	39.38	39.57	131,481	+0.01(+0.02%)
Nov 23, 2021	39.63	39.63	39.49	39.57	74,243	-0.09(-0.22%)
Nov 22, 2021	39.80	39.85	39.63	39.66	152,753	-0.15(-0.39%)
Nov 19, 2021	39.82	39.88	39.78	39.81	61,557	-0.06(-0.14%)
Nov 18, 2021	39.96	39.96	39.86	39.87	103,909	-0.06(-0.16%)
Nov 17, 2021	39.99	39.99	39.91	39.93	96,963	-0.06(-0.14%)
Nov 16, 2021	39.95	40.00	39.94	39.99	36,614	+0.02(+0.06%)
Nov 15, 2021	39.97	39.99	39.89	39.96	88,336	-0.05(-0.12%)
Nov 12, 2021	40.03	40.08	40.00	40.01	182,427	-0.01(-0.02%)
Nov 11, 2021	40.06	40.06	40.01	40.02	74,153	+0.01(+0.02%)
Nov 10, 2021	40.21		40.01	40.01	143,066	-0.19(-0.46%)
Nov 09, 2021	40.20	40.26	40.14	40.20	112,808	+0.00(+0.00%)
Nov 08, 2021	40.31	40.31	40.16	40.20	135,441	-0.03(-0.08%)
Nov 05, 2021	40.18	40.24	40.12	40.23	73,353	+0.17(+0.42%)
Nov 04, 2021	39.97	40.09	39.97	40.06	143,786	+0.14(+0.34%)
Nov 03, 2021	39.85	39.99	39.83	39.92	71,317	+0.04(+0.09%)
Nov 02, 2021	39.74	39.91	39.74	39.89	78,486	+0.08(+0.19%)
Nov 01, 2021	39.84	40.07	39.80	39.81	61,088	-0.09(-0.22%)
Oct 29, 2021	39.91	39.92	39.86	39.90	73,807	-0.04(-0.10%)
Oct 28, 2021	39.85	39.94	39.85	39.94	86,977	+0.09(+0.22%)
Oct 27, 2021	39.92	39.91	39.84	39.85	67,954	-0.04(-0.10%)
Oct 26, 2021	39.88			39.89	60,516	+0.04(+0.10%)
Oct 25, 2021	39.83	39.90	39.81	39.85	259,019	+0.02(+0.05%)
Oct 22, 2021	39.89	39.90	39.82	39.83	118,866	-0.08(-0.19%)
Oct 21, 2021	39.99	40.00	39.88	39.90	44,768	-0.09(-0.22%)
Oct 20, 2021	39.98	39.99	39.96	39.99	90,279	+0.02(+0.05%)
Oct 19, 2021	39.92	39.98	39.92	39.97	124,828	+0.08(+0.20%)
Oct 18, 2021	39.86	39.96	39.82	39.90	66,694	-0.07(-0.18%)
Oct 15, 2021	40.06	40.06	39.94	39.97	29,237	-0.02(-0.06%)
Oct 14, 2021	39.90	40.00	39.90	39.99	42,389	+0.22(+0.55%)
Oct 13, 2021	39.73	39.78	39.68	39.78	407,795	+0.06(+0.16%)
Oct 12, 2021	39.67	39.75	39.65	39.71	15,168	+0.13(+0.32%)
Oct 11, 2021	39.69	39.78	39.58	39.58	37,289	-0.15(-0.38%)
Oct 08, 2021	39.78	39.81	39.73	39.73	231,487	-0.10(-0.24%)
Oct 07, 2021	39.90	39.94	39.82	39.83	56,831	+0.01(+0.03%)
Oct 06, 2021	39.77	39.86	39.69	39.82	31,414	-0.02(-0.05%)
Oct 05, 2021	39.89	39.91	39.79	39.84	38,517	-0.01(-0.02%)
Oct 04, 2021	39.94	39.94	39.77	39.85	50,754	-0.11(-0.28%)
Oct 01, 2021	39.98	40.03	39.84	39.96	116,425	+0.05(+0.12%)
Sep 30, 2021	39.97	39.99	39.85	39.91	28,797	-0.05(-0.12%)
Sep 29, 2021	39.95	40.00	39.88	39.96	70,536	+0.09(+0.22%)
Sep 28, 2021	39.99	39.99	39.87	39.87	83,811	-0.18(-0.45%)
Sep 27, 2021	40.03	40.07	40.00	40.05	69,870	-0.04(-0.11%)
Sep 24, 2021	40.11	40.12	40.05	40.10	30,440	-0.04(-0.10%)
Sep 23, 2021	40.18	40.23	40.11	40.14	44,062	+0.06(+0.14%)
Sep 22, 2021	40.12	40.17	40.06	40.08	64,354	+0.07(+0.18%)
Sep 21, 2021	40.00	40.03	39.95	40.01	13,192	+0.01(+0.02%)
Sep 20, 2021	39.94	40.01	39.89	40.00	92,518	-0.10(-0.24%)
Sep 17, 2021	40.15	40.15	40.06	40.10	324,662	-0.08(-0.20%)
Sep 16, 2021	40.17	40.19	40.05	40.18	111,010	+0.02(+0.06%)
Sep 15, 2021	40.12	40.19	40.08	40.15	115,678	+0.11(+0.28%)
Sep 14, 2021	40.09	40.11	40.01	40.04	75,246	-0.02(-0.04%)
Sep 13, 2021	39.98	40.06	39.94	40.06	36,429	+0.10(+0.26%)
Sep 10, 2021	40.08	40.08	39.93	39.95	49,586	-0.04(-0.10%)
Sep 09, 2021	39.99	40.03	39.95	39.99	169,070	+0.02(+0.04%)
Sep 08, 2021	39.96	39.99	39.90	39.98	137,341	+0.09(+0.22%)
Sep 07, 2021	40.04	40.04	39.89	39.89	31,533	-0.13(-0.32%)
Sep 03, 2021	40.00	40.05	40.00	40.02	61,512	-0.01(-0.02%)
Sep 02, 2021	39.98	40.04	39.98	40.03	159,454	+0.06(+0.14%)
Sep 01, 2021	39.98	39.99	39.92	39.97	142,940	+0.06(+0.15%)
Aug 31, 2021	39.92	39.94	39.88	39.91	137,567	+0.00(+0.00%)
Aug 30, 2021	39.88	39.92	39.85	39.91	303,723	+0.05(+0.12%)
Aug 27, 2021	39.77	39.88	39.76	39.86	263,421	+0.12(+0.29%)
Aug 26, 2021	39.78	39.78	39.69	39.75	101,893	-0.02(-0.05%)
Aug 25, 2021	39.76	39.78	39.72	39.76	545,560	+0.06(+0.16%)
Aug 24, 2021	39.65	39.73	39.65	39.70	65,684	+0.08(+0.21%)
Aug 23, 2021	39.57	39.63	39.57	39.62	104,313	+0.09(+0.23%)
Aug 20, 2021	39.45	39.54	39.45	39.53	173,090	+0.08(+0.20%)
Aug 19, 2021	39.34	39.49	39.34	39.45	81,553	-0.01(-0.02%)
Aug 18, 2021	39.55	39.58	39.45	39.45	35,962	-0.11(-0.28%)
Aug 17, 2021	39.57	39.57	39.49	39.57	44,870	-0.04(-0.09%)
Aug 16, 2021	39.62	39.62	39.56	39.60	34,429	-0.00(-0.01%)
Aug 13, 2021	39.57	39.61	39.55	39.61	74,678	+0.06(+0.14%)
Aug 12, 2021	39.46	39.55	39.45	39.55	174,376	+0.05(+0.12%)
Aug 11, 2021	39.40	39.51	39.40	39.50	107,196	+0.10(+0.26%)
Aug 10, 2021	39.50	39.52	39.40	39.40	25,358	-0.12(-0.30%)
Aug 09, 2021	39.59	39.59	39.50	39.52	61,612	-0.09(-0.22%)
Aug 06, 2021	39.61	39.65	39.59	39.61	39,531	-0.02(-0.06%)
Aug 05, 2021	39.57	39.63	39.57	39.63	160,172	+0.05(+0.12%)
Aug 04, 2021	39.59	39.64	39.57	39.58	55,719	-0.10(-0.24%)
Aug 03, 2021	39.65	39.68	39.61	39.68	32,941	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.