Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7811	0.7811	0.6856	0.6856	211,131	-0.10(-12.50%)
Jul 30, 2002	0.7958	0.7958	0.7677	0.7836	8,575	-0.02(-2.14%)
Jul 29, 2002	0.7713	0.8007	0.7652	0.8007	25,319	+0.04(+5.48%)
Jul 26, 2002	0.7395	0.7591	0.7346	0.7591	46,146	+0.03(+3.51%)
Jul 25, 2002	0.7322	0.7530	0.7322	0.7334	45,738	-0.00(-0.17%)
Jul 24, 2002	0.7530	0.7530	0.7162	0.7346	60,848	-0.02(-2.91%)
Jul 23, 2002	0.7934	0.7934	0.7567	0.7567	112,304	-0.04(-4.63%)
Jul 22, 2002	0.8081	0.8081	0.7885	0.7934	45,330	-0.01(-1.82%)
Jul 19, 2002	0.7775	0.8326	0.7713	0.8081	122,513	+0.03(+3.94%)
Jul 17, 2002	0.7224	0.7775	0.7224	0.7775	55,539	+0.04(+5.83%)
Jul 12, 2002	0.7469	0.7518	0.7346	0.7346	204,189	-0.02(-2.28%)
Jul 11, 2002	0.7591	0.7652	0.7346	0.7518	53,497	-0.01(-1.76%)
Jul 10, 2002	0.7713	0.7713	0.7603	0.7652	19,193	-0.00(-0.48%)
Jul 09, 2002	0.8020	0.8020	0.7689	0.7689	26,953	-0.03(-4.12%)
Jul 08, 2002	0.7775	0.8020	0.7775	0.8020	69,424	+0.02(+3.15%)
Jul 05, 2002	0.8815	0.8815	0.7162	0.7775	241,351	-0.11(-12.41%)
Jul 04, 2002	0.8815	0.8877	0.8815	0.8877	81,675	+0.00(+0.00%)
Jul 03, 2002	0.8815	0.8877	0.8815	0.8877	13,476	+0.01(+0.69%)
Jul 02, 2002	0.8938	0.8950	0.8815	0.8815	64,523	-0.01(-1.37%)
Jul 01, 2002	0.8815	0.8938	0.8815	0.8938	59,214	+0.01(+1.39%)
Jun 28, 2002	0.8509	0.8815	0.8509	0.8815	345,488	+0.03(+3.60%)
Jun 27, 2002	0.8436	0.8509	0.8277	0.8509	67,382	+0.02(+2.36%)
Jun 26, 2002	0.8093	0.8326	0.8020	0.8313	67,382	+0.02(+2.72%)
Jun 25, 2002	0.7860	0.8142	0.7860	0.8093	64,932	+0.02(+2.01%)
Jun 21, 2002	0.7946	0.8020	0.7848	0.7934	192,346	-0.00(-0.15%)
Jun 20, 2002	0.8081	0.8142	0.7922	0.7946	824,108	-0.01(-1.67%)
Jun 19, 2002	0.8166	0.8264	0.8081	0.8081	182,953	-0.01(-1.49%)
Jun 18, 2002	0.8264	0.8436	0.8203	0.8203	46,146	+0.00(+0.15%)
Jun 17, 2002	0.8081	0.8191	0.8044	0.8191	86,984	+0.02(+2.14%)
Jun 14, 2002	0.7799	0.8020	0.7799	0.8020	80,450	+0.02(+3.15%)
Jun 12, 2002	0.7652	0.7775	0.7652	0.7775	84,534	+0.01(+1.60%)
Jun 11, 2002	0.7664	0.7836	0.7652	0.7652	65,340	-0.00(-0.16%)
Jun 10, 2002	0.7799	0.7836	0.7664	0.7664	14,701	-0.02(-2.95%)
Jun 07, 2002	0.7664	0.7897	0.7652	0.7897	34,303	+0.02(+3.04%)
Jun 06, 2002	0.7726	0.7775	0.7664	0.7664	10,617	-0.01(-1.42%)
Jun 05, 2002	0.7713	0.7775	0.7652	0.7775	33,078	-0.02(-2.76%)
May 31, 2002	0.7958	0.8044	0.7958	0.7995	8,575	-0.01(-1.06%)
May 28, 2002	0.8387	0.8387	0.8020	0.8081	37,570	-0.02(-2.22%)
May 27, 2002	0.8020	0.8301	0.8020	0.8264	33,895	+0.00(+0.00%)
May 24, 2002	0.8020	0.8301	0.8020	0.8264	33,895	+0.02(+2.27%)
May 23, 2002	0.8020	0.8558	0.8020	0.8081	156,000	+0.01(+1.23%)
May 22, 2002	0.8387	0.8473	0.7983	0.7983	92,293	-0.05(-5.51%)
May 21, 2002	0.8277	0.8509	0.8277	0.8448	19,602	+0.01(+1.32%)
May 20, 2002	0.8558	0.8558	0.8093	0.8338	46,146	+0.01(+0.89%)
May 17, 2002	0.8326	0.8509	0.8264	0.8264	230,734	-0.01(-0.74%)
May 16, 2002	0.8448	0.8521	0.8264	0.8326	276,880	-0.00(-0.58%)
May 15, 2002	0.8570	0.8607	0.8264	0.8375	16,743	-0.02(-2.29%)
May 14, 2002	0.8815	0.8815	0.8521	0.8570	73,916	-0.01(-1.41%)
May 13, 2002	0.8644	0.8815	0.8644	0.8693	43,288	+0.00(+0.00%)
May 10, 2002	0.9244	0.9244	0.8583	0.8693	96,377	-0.06(-6.58%)
May 09, 2002	0.9317	0.9489	0.9305	0.9305	97,194	-0.00(-0.13%)
May 08, 2002	0.9611	0.9832	0.9183	0.9317	171,110	-0.04(-4.28%)
May 07, 2002	0.9648	0.9856	0.9550	0.9734	130,272	+0.02(+2.19%)
May 06, 2002	0.9366	0.9917	0.9366	0.9525	72,691	+0.00(+0.52%)
May 03, 2002	0.9244	0.9489	0.9244	0.9476	106,178	+0.02(+1.84%)
May 02, 2002	0.8754	0.9366	0.8754	0.9305	112,304	+0.06(+7.04%)
May 01, 2002	0.8889	0.8950	0.8632	0.8693	80,859	-0.03(-2.87%)
Apr 30, 2002	0.8570	0.8999	0.8570	0.8950	33,487	+0.04(+5.18%)
Apr 29, 2002	0.8877	0.8999	0.8509	0.8509	100,461	-0.03(-3.47%)
Apr 26, 2002	0.8815	0.9060	0.8607	0.8815	142,524	+0.01(+1.27%)
Apr 25, 2002	0.8938	0.8938	0.8632	0.8705	43,696	-0.03(-3.79%)
Apr 24, 2002	0.8877	0.9060	0.8754	0.9048	47,780	+0.02(+2.64%)
Apr 23, 2002	0.8938	0.9023	0.8644	0.8815	91,476	-0.02(-1.77%)
Apr 22, 2002	0.9207	0.9232	0.8975	0.8975	46,555	-0.03(-2.79%)
Apr 19, 2002	0.9452	0.9452	0.9195	0.9232	13,068	-0.03(-2.71%)
Apr 18, 2002	0.9428	0.9611	0.9305	0.9489	70,649	+0.01(+0.65%)
Apr 17, 2002	0.9672	0.9795	0.9428	0.9428	29,403	-0.02(-2.28%)
Apr 16, 2002	0.9550	0.9795	0.9366	0.9648	95,152	+0.00(+0.38%)
Apr 15, 2002	0.9379	0.9611	0.9305	0.9611	1,049,942	+0.02(+2.61%)
Apr 12, 2002	0.9305	0.9415	0.9121	0.9366	80,042	-0.01(-0.78%)
Apr 11, 2002	0.9550	0.9550	0.9305	0.9440	116,796	-0.02(-2.41%)
Apr 10, 2002	0.9672	0.9917	0.9366	0.9672	49,413	-0.00(-0.50%)
Apr 09, 2002	0.9587	1.010	0.9366	0.9721	247,069	+0.01(+1.15%)
Apr 08, 2002	0.9550	0.9795	0.9379	0.9611	280,556	+0.01(+1.29%)
Apr 05, 2002	0.9060	0.9550	0.9060	0.9489	67,382	+0.05(+5.30%)
Apr 04, 2002	0.8950	0.9244	0.8950	0.9011	2,411,477	+0.00(+0.27%)
Apr 03, 2002	0.9183	0.9183	0.8975	0.8987	42,063	-0.01(-1.48%)
Apr 02, 2002	0.9244	0.9244	0.8950	0.9121	121,696	-0.01(-1.32%)
Apr 01, 2002	0.9501	0.9501	0.9195	0.9244	135,173	-0.03(-2.96%)
Mar 29, 2002	0.9538	0.9538	0.9489	0.9525	12,659	+0.00(+0.00%)
Mar 28, 2002	0.9538	0.9538	0.9489	0.9525	12,659	-0.00(-0.13%)
Mar 27, 2002	0.9550	0.9562	0.9501	0.9538	368,766	+0.00(+0.39%)
Mar 26, 2002	0.9489	0.9550	0.9440	0.9501	650,547	-0.01(-0.77%)
Mar 25, 2002	0.9587	0.9587	0.9428	0.9574	13,476	+0.00(+0.39%)
Mar 22, 2002	0.9562	0.9734	0.9513	0.9538	105,361	-0.01(-1.39%)
Mar 21, 2002	0.9244	0.9697	0.9244	0.9672	193,163	+0.04(+4.64%)
Mar 20, 2002	0.9464	0.9464	0.9195	0.9244	24,094	-0.02(-2.45%)
Mar 19, 2002	0.9293	0.9501	0.9207	0.9476	355,289	+0.02(+1.98%)
Mar 18, 2002	0.9281	0.9403	0.9232	0.9293	14,701	+0.01(+0.66%)
Mar 15, 2002	0.9183	0.9428	0.9183	0.9232	76,366	-0.01(-0.79%)
Mar 14, 2002	0.9428	0.9550	0.9256	0.9305	51,455	-0.01(-0.65%)
Mar 13, 2002	0.9489	0.9574	0.9281	0.9366	60,440	-0.02(-1.92%)
Mar 12, 2002	0.9183	0.9660	0.8938	0.9550	115,162	+0.04(+4.00%)
Mar 11, 2002	0.9366	0.9366	0.9170	0.9183	71,466	-0.01(-1.19%)
Mar 08, 2002	0.9121	0.9317	0.9121	0.9293	222,974	-0.04(-4.53%)
Mar 07, 2002	1.047	1.047	0.9611	0.9734	106,178	-0.09(-8.09%)
Mar 06, 2002	1.041	1.065	1.035	1.059	135,990	-0.03(-2.81%)
Mar 05, 2002	1.096	1.107	1.084	1.090	191,121	-0.01(-1.11%)
Mar 04, 2002	1.102	1.103	1.090	1.102	53,089	+0.01(+1.12%)
Mar 01, 2002	1.102	1.103	1.077	1.090	1,163,471	-0.02(-2.09%)
Feb 28, 2002	1.103	1.126	1.102	1.113	40,429	+0.00(+0.44%)
Feb 27, 2002	1.102	1.108	1.102	1.108	92,702	+0.01(+0.56%)
Feb 26, 2002	1.095	1.102	1.084	1.102	238,084	+0.00(+0.45%)
Feb 25, 2002	1.102	1.102	1.092	1.097	43,696	-0.01(-0.55%)
Feb 22, 2002	1.096	1.125	1.090	1.103	87,393	+0.01(+0.67%)
Feb 21, 2002	1.103	1.103	1.096	1.096	21,235	-0.01(-1.10%)
Feb 20, 2002	1.090	1.108	1.090	1.108	106,995	+0.02(+2.26%)
Feb 19, 2002	1.120	1.120	1.075	1.084	393,268	-0.02(-2.21%)
Feb 18, 2002	1.090	1.145	1.090	1.108	282,598	+0.00(+0.00%)
Feb 15, 2002	1.090	1.145	1.090	1.108	282,598	+0.02(+2.26%)
Feb 14, 2002	1.096	1.096	1.071	1.084	61,256	-0.01(-1.12%)
Feb 13, 2002	1.102	1.102	1.084	1.096	53,497	-0.01(-0.56%)
Feb 12, 2002	1.087	1.102	1.087	1.102	257,278	+0.01(+1.24%)
Feb 11, 2002	1.046	1.090	1.046	1.088	335,687	+0.04(+4.10%)
Feb 08, 2002	1.028	1.050	1.028	1.046	240,126	+0.02(+2.03%)
Feb 07, 2002	1.010	1.027	1.010	1.025	24,502	+0.01(+1.45%)
Feb 06, 2002	1.004	1.022	1.004	1.010	61,665	+0.00(+0.36%)
Feb 05, 2002	1.004	1.016	0.9978	1.006	450,033	+0.01(+0.86%)
Feb 04, 2002	1.028	1.028	0.9978	0.9978	104,953	-0.04(-4.12%)
Feb 01, 2002	1.035	1.053	1.028	1.041	192,754	+0.00(+0.35%)
Jan 31, 2002	1.022	1.037	1.022	1.037	212,765	+0.01(+0.59%)
Jan 30, 2002	1.016	1.035	1.004	1.031	121,288	+0.01(+1.32%)
Jan 29, 2002	1.028	1.028	1.017	1.017	37,162	+0.00(+0.12%)
Jan 28, 2002	1.004	1.022	0.9978	1.016	134,356	+0.01(+0.85%)
Jan 25, 2002	0.9917	1.008	0.9917	1.008	50,230	+0.02(+2.24%)
Jan 24, 2002	0.9978	1.004	0.9856	0.9856	14,293	-0.01(-1.47%)
Jan 23, 2002	0.9832	1.000	0.9832	1.000	39,204	+0.01(+0.86%)
Jan 22, 2002	0.9917	1.003	0.9819	0.9917	69,832	+0.00(+0.37%)
Jan 21, 2002	0.9917	0.9954	0.9856	0.9881	20,010	+0.00(+0.00%)
Jan 18, 2002	0.9917	0.9954	0.9819	0.9881	20,010	-0.01(-1.10%)
Jan 17, 2002	0.9954	0.9991	0.9856	0.9991	62,890	+0.01(+1.12%)
Jan 16, 2002	0.9966	0.9978	0.9819	0.9881	57,581	-0.01(-0.62%)
Jan 15, 2002	0.9807	0.9942	0.9795	0.9942	202,555	+0.01(+1.12%)
Jan 14, 2002	0.9917	0.9966	0.9819	0.9832	26,953	-0.00(-0.25%)
Jan 11, 2002	1.002	1.004	0.9856	0.9856	98,419	-0.02(-1.83%)
Jan 10, 2002	0.9648	1.008	0.9648	1.004	95,560	+0.09(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.