Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.15	23.19	22.65	22.97	222,883	-0.29(-1.26%)
Jul 28, 2006	22.59	23.50	22.52	23.27	351,558	+0.80(+3.56%)
Jul 27, 2006	23.74	24.34	22.22	22.47	719,618	+0.47(+2.13%)
Jul 26, 2006	21.85	22.18	21.41	22.00	304,558	+0.13(+0.59%)
Jul 25, 2006	21.40	22.00	21.27	21.87	170,452	+0.43(+2.01%)
Jul 24, 2006	20.78	21.48	20.77	21.44	271,136	+0.76(+3.66%)
Jul 21, 2006	20.87	20.94	20.45	20.68	153,741	-0.31(-1.46%)
Jul 20, 2006	21.61	21.71	20.90	20.99	147,892	-0.58(-2.71%)
Jul 19, 2006	20.90	21.67	20.74	21.57	182,776	+0.71(+3.42%)
Jul 18, 2006	20.37	20.88	20.37	20.86	331,087	+0.55(+2.71%)
Jul 17, 2006	20.47	20.57	20.11	20.31	751,160	-0.25(-1.23%)
Jul 14, 2006	21.31	21.37	20.26	20.56	223,300	-0.82(-3.83%)
Jul 13, 2006	22.08	22.08	21.23	21.38	260,691	-0.79(-3.54%)
Jul 12, 2006	22.36	22.48	22.12	22.16	260,691	-0.24(-1.07%)
Jul 11, 2006	21.94	22.43	21.59	22.40	203,456	+0.41(+1.85%)
Jul 10, 2006	22.07	22.34	21.90	22.00	235,207	-0.07(-0.33%)
Jul 07, 2006	22.88	22.95	22.03	22.07	175,256	-0.84(-3.68%)
Jul 06, 2006	22.47	23.18	22.45	22.91	151,861	+0.51(+2.29%)
Jul 05, 2006	22.94	22.94	22.18	22.40	225,807	-0.66(-2.84%)
Jul 03, 2006	23.15	23.22	22.80	23.06	105,488	+0.08(+0.33%)
Jun 30, 2006	22.84	23.03	22.50	22.98	236,669	+0.31(+1.37%)
Jun 29, 2006	21.99	22.72	21.83	22.67	324,402	+0.72(+3.29%)
Jun 28, 2006	21.82	22.16	21.58	21.94	199,487	+0.20(+0.90%)
Jun 27, 2006	22.01	22.22	21.70	21.75	257,976	-0.23(-1.02%)
Jun 26, 2006	21.77	22.02	21.69	21.97	210,767	+0.26(+1.21%)
Jun 23, 2006	21.54	21.82	21.38	21.71	232,283	-0.10(-0.44%)
Jun 22, 2006	21.95	22.11	21.42	21.81	247,949	-0.29(-1.30%)
Jun 21, 2006	21.60	22.27	21.49	22.09	390,411	+0.85(+3.99%)
Jun 20, 2006	21.49	21.52	21.06	21.25	325,447	-0.27(-1.27%)
Jun 19, 2006	22.09	22.24	21.18	21.52	204,918	-0.38(-1.73%)
Jun 16, 2006	21.81	22.35	21.59	21.90	602,641	+0.09(+0.42%)
Jun 15, 2006	21.26	21.92	21.06	21.81	360,122	+0.62(+2.94%)
Jun 14, 2006	21.04	21.54	21.04	21.18	199,905	+0.02(+0.09%)
Jun 13, 2006	21.32	21.62	20.98	21.16	276,149	-0.32(-1.47%)
Jun 12, 2006	22.25	22.25	21.43	21.48	195,936	-0.76(-3.42%)
Jun 09, 2006	22.59	22.72	21.98	22.24	149,772	-0.28(-1.25%)
Jun 08, 2006	22.97	22.97	21.54	22.52	329,207	-0.45(-1.94%)
Jun 07, 2006	22.80	23.27	22.64	22.97	308,736	+0.13(+0.57%)
Jun 06, 2006	23.06	23.24	22.39	22.84	414,224	-0.10(-0.44%)
Jun 05, 2006	23.24	23.38	22.84	22.94	419,864	-0.37(-1.60%)
Jun 02, 2006	23.34	23.51	22.84	23.31	393,962	+0.11(+0.50%)
Jun 01, 2006	22.69	23.20	22.56	23.20	259,229	+0.59(+2.60%)
May 31, 2006	22.98	23.11	22.14	22.61	477,726	-0.27(-1.19%)
May 30, 2006	22.99	23.22	22.86	22.88	323,149	-0.12(-0.52%)
May 26, 2006	23.81	23.91	22.91	23.00	387,486	-0.69(-2.91%)
May 25, 2006	23.48	23.77	23.30	23.69	150,190	+0.45(+1.96%)
May 24, 2006	23.24	23.41	22.34	23.24	304,767	-0.04(-0.16%)
May 23, 2006	23.31	23.58	23.01	23.28	527,859	+0.20(+0.85%)
May 22, 2006	23.07	23.40	22.86	23.08	378,086	+0.05(+0.23%)
May 19, 2006	23.32	23.60	22.86	23.03	223,300	-0.42(-1.78%)
May 18, 2006	23.58	23.94	23.41	23.44	220,376	-0.01(-0.04%)
May 17, 2006	23.62	23.98	23.06	23.45	241,474	-0.28(-1.19%)
May 16, 2006	23.96	24.27	23.59	23.74	312,913	-0.20(-0.84%)
May 15, 2006	24.50	24.77	23.06	23.94	551,254	-0.55(-2.25%)
May 12, 2006	24.59	26.28	24.41	24.49	1,483,102	+0.37(+1.55%)
May 11, 2006	24.82	25.00	24.06	24.11	300,380	-0.65(-2.63%)
May 10, 2006	25.27	25.27	23.91	24.76	315,629	-0.40(-1.60%)
May 09, 2006	25.03	25.83	25.03	25.17	241,474	-0.10(-0.40%)
May 08, 2006	24.85	25.33	24.41	25.27	210,349	+0.73(+2.99%)
May 05, 2006	24.18	25.13	23.89	24.53	330,669	+1.63(+7.11%)
May 04, 2006	23.18	23.24	22.84	22.91	65,799	-0.16(-0.69%)
May 03, 2006	23.02	23.22	22.57	23.07	142,670	+0.08(+0.33%)
May 02, 2006	22.95	23.07	22.36	22.99	139,954	+0.11(+0.50%)
May 01, 2006	22.57	23.28	22.50	22.87	135,359	+0.34(+1.53%)
Apr 28, 2006	22.65	22.79	22.33	22.53	82,928	-0.17(-0.76%)
Apr 27, 2006	22.38	23.07	22.26	22.70	148,728	+0.20(+0.89%)
Apr 26, 2006	22.46	22.75	22.24	22.50	131,390	+0.13(+0.60%)
Apr 25, 2006	22.64	22.64	22.07	22.37	93,372	-0.28(-1.23%)
Apr 24, 2006	22.98	23.05	22.52	22.64	60,995	-0.31(-1.36%)
Apr 21, 2006	23.46	23.46	22.77	22.95	131,599	-0.07(-0.29%)
Apr 20, 2006	22.98	23.07	22.83	23.02	102,146	-0.03(-0.12%)
Apr 19, 2006	22.72	23.07	22.72	23.05	178,390	+0.29(+1.26%)
Apr 18, 2006	21.78	22.91	21.78	22.76	157,919	+0.98(+4.51%)
Apr 17, 2006	21.75	21.85	21.68	21.78	124,079	-0.02(-0.09%)
Apr 13, 2006	21.71	22.03	21.54	21.80	64,128	+0.10(+0.44%)
Apr 12, 2006	21.66	21.81	21.52	21.71	88,150	+0.07(+0.31%)
Apr 11, 2006	21.77	21.93	21.57	21.64	272,180	-0.09(-0.40%)
Apr 10, 2006	21.49	21.93	21.42	21.72	137,239	+0.17(+0.80%)
Apr 07, 2006	21.92	22.02	21.47	21.55	150,816	-0.25(-1.14%)
Apr 06, 2006	21.43	21.93	21.31	21.80	179,225	+0.35(+1.65%)
Apr 05, 2006	21.54	21.63	21.35	21.45	97,759	-0.18(-0.82%)
Apr 04, 2006	21.56	21.80	21.41	21.62	204,292	+0.09(+0.40%)
Apr 03, 2006	21.19	21.67	21.19	21.54	177,345	+0.35(+1.65%)
Mar 31, 2006	21.47	21.49	20.98	21.19	172,332	-0.18(-0.85%)
Mar 30, 2006	21.13	21.42	21.10	21.37	194,474	+0.30(+1.41%)
Mar 29, 2006	19.99	21.07	19.99	21.07	174,212	+1.16(+5.82%)
Mar 28, 2006	20.09	20.21	19.81	19.91	120,528	-0.18(-0.88%)
Mar 27, 2006	19.75	20.13	19.68	20.09	101,101	+0.28(+1.40%)
Mar 24, 2006	19.57	19.85	19.52	19.81	62,666	+0.26(+1.32%)
Mar 23, 2006	19.67	19.67	19.31	19.56	69,768	-0.11(-0.58%)
Mar 22, 2006	19.35	19.72	19.15	19.67	127,630	+0.27(+1.41%)
Mar 21, 2006	19.80	20.17	19.34	19.40	132,017	-0.52(-2.60%)
Mar 20, 2006	19.94	20.10	19.70	19.91	74,990	-0.10(-0.48%)
Mar 17, 2006	19.80	20.17	19.57	20.01	296,202	+0.31(+1.58%)
Mar 16, 2006	19.86	19.87	19.55	19.70	109,248	-0.09(-0.44%)
Mar 15, 2006	19.29	19.79	19.22	19.79	97,341	+0.03(+0.15%)
Mar 14, 2006	19.22	19.87	19.05	19.76	118,021	+0.46(+2.41%)
Mar 13, 2006	19.48	19.68	19.15	19.29	207,634	-0.09(-0.47%)
Mar 10, 2006	19.16	19.54	19.11	19.38	53,475	+0.22(+1.15%)
Mar 09, 2006	19.32	19.39	19.15	19.16	65,799	-0.18(-0.92%)
Mar 08, 2006	19.39	19.46	19.15	19.34	102,354	-0.12(-0.62%)
Mar 07, 2006	19.51	19.58	19.20	19.46	110,919	-0.12(-0.61%)
Mar 06, 2006	19.77	20.27	19.57	19.58	81,048	-0.65(-3.20%)
Mar 03, 2006	19.89	20.52	19.69	20.23	175,047	+0.25(+1.25%)
Mar 02, 2006	20.37	20.42	19.61	19.98	147,892	-0.46(-2.25%)
Mar 01, 2006	20.08	20.47	19.95	20.44	121,990	+0.40(+2.01%)
Feb 28, 2006	20.68	20.69	19.96	20.03	167,110	-0.65(-3.13%)
Feb 27, 2006	21.11	21.20	20.59	20.68	202,829	-0.38(-1.80%)
Feb 24, 2006	20.85	21.22	20.75	21.06	86,688	+0.16(+0.78%)
Feb 23, 2006	21.06	21.34	20.87	20.90	142,461	-0.22(-1.02%)
Feb 22, 2006	20.85	21.24	20.85	21.11	152,696	+0.32(+1.54%)
Feb 21, 2006	21.06	21.08	20.47	20.79	129,092	-0.33(-1.56%)
Feb 17, 2006	21.28	21.28	20.93	21.12	53,893	-0.11(-0.52%)
Feb 16, 2006	21.14	21.33	21.06	21.23	167,110	+0.13(+0.61%)
Feb 15, 2006	20.87	21.17	20.67	21.10	90,657	+0.26(+1.24%)
Feb 14, 2006	20.30	20.87	19.96	20.84	156,248	+0.52(+2.54%)
Feb 13, 2006	20.39	20.59	20.19	20.33	107,159	-0.10(-0.49%)
Feb 10, 2006	20.63	20.77	20.00	20.43	203,874	-0.30(-1.43%)
Feb 09, 2006	20.54	20.97	20.49	20.72	101,728	+0.28(+1.36%)
Feb 08, 2006	20.62	20.78	20.30	20.45	71,439	-0.14(-0.67%)
Feb 07, 2006	21.19	21.19	20.35	20.59	172,123	-0.61(-2.87%)
Feb 06, 2006	20.20	21.30	19.87	21.19	220,794	+1.09(+5.40%)
Feb 03, 2006	19.93	20.38	19.66	20.11	111,963	+0.18(+0.89%)
Feb 02, 2006	20.33	20.44	19.65	19.93	171,079	-0.40(-1.95%)
Feb 01, 2006	20.35	20.84	20.26	20.33	293,069	+0.10(+0.47%)
Jan 31, 2006	20.32	20.83	20.15	20.23	232,492	-0.02(-0.09%)
Jan 30, 2006	20.54	20.83	20.10	20.25	238,967	-0.29(-1.40%)
Jan 27, 2006	20.99	20.95	20.11	20.54	312,704	-0.45(-2.17%)
Jan 26, 2006	19.89	21.05	20.00	20.99	183,612	+1.10(+5.54%)
Jan 25, 2006	19.71	19.92	19.56	19.89	249,411	+0.18(+0.90%)
Jan 24, 2006	19.62	19.97	19.51	19.71	222,047	+0.09(+0.44%)
Jan 23, 2006	19.60	19.65	19.39	19.63	82,719	+0.08(+0.42%)
Jan 20, 2006	19.84	19.84	19.40	19.55	111,546	-0.11(-0.54%)
Jan 19, 2006	19.15	19.71	19.15	19.65	184,865	+0.57(+3.01%)
Jan 18, 2006	18.81	19.08	18.80	19.08	115,097	+0.18(+0.94%)
Jan 17, 2006	19.01	19.15	18.77	18.90	102,354	-0.21(-1.10%)
Jan 13, 2006	18.96	19.22	18.75	19.11	122,825	+0.18(+0.94%)
Jan 12, 2006	18.90	19.14	18.66	18.93	129,092	+0.03(+0.15%)
Jan 11, 2006	18.96	18.98	18.51	18.90	90,448	-0.03(-0.15%)
Jan 10, 2006	18.57	18.93	18.53	18.93	75,826	+0.25(+1.33%)
Jan 09, 2006	18.24	18.89	18.17	18.68	158,336	+0.45(+2.44%)
Jan 06, 2006	17.75	18.24	17.74	18.24	84,808	+0.58(+3.31%)
Jan 05, 2006	18.02	18.11	17.65	17.66	212,856	-0.42(-2.30%)
Jan 04, 2006	18.12	18.26	17.96	18.07	71,230	-0.10(-0.53%)
Jan 03, 2006	18.24	18.57	17.66	18.17	186,745	+0.64(+3.66%)
Dec 30, 2005	17.87	17.89	17.53	17.53	57,653	-0.45(-2.50%)
Dec 29, 2005	17.85	18.09	17.74	17.98	64,755	+0.12(+0.70%)
Dec 28, 2005	17.76	17.91	17.63	17.85	55,146	+0.19(+1.06%)
Dec 27, 2005	18.57	18.57	17.66	17.66	147,265	-0.86(-4.65%)
Dec 23, 2005	18.05	18.56	18.03	18.53	78,332	+0.50(+2.79%)
Dec 22, 2005	17.88	18.09	17.86	18.02	112,799	+0.23(+1.29%)
Dec 21, 2005	17.66	17.85	17.52	17.79	122,617	+0.20(+1.11%)
Dec 20, 2005	17.62	17.71	17.52	17.60	137,448	+0.02(+0.14%)
Dec 19, 2005	17.76	17.93	17.52	17.57	172,750	-0.12(-0.70%)
Dec 16, 2005	18.17	18.36	17.70	17.70	297,247	-0.39(-2.17%)
Dec 15, 2005	18.84	18.84	18.01	18.09	117,603	-0.70(-3.72%)
Dec 14, 2005	18.77	19.20	18.73	18.79	45,537	+0.07(+0.38%)
Dec 13, 2005	18.74	18.92	18.27	18.72	73,110	-0.01(-0.08%)
Dec 12, 2005	18.79	19.18	18.58	18.73	92,119	-0.05(-0.28%)
Dec 09, 2005	18.98	19.17	18.69	18.79	90,448	-0.20(-1.03%)
Dec 08, 2005	18.86	19.29	18.70	18.98	351,140	+0.19(+1.02%)
Dec 07, 2005	18.81	18.90	18.58	18.79	118,648	-0.02(-0.13%)
Dec 06, 2005	18.62	18.99	18.54	18.81	133,897	+0.31(+1.68%)
Dec 05, 2005	18.36	18.50	18.15	18.50	99,012	+0.07(+0.36%)
Dec 02, 2005	18.67	18.83	18.29	18.44	203,874	-0.18(-0.98%)
Dec 01, 2005	18.26	18.72	18.18	18.62	159,381	+0.45(+2.48%)
Nov 30, 2005	17.57	18.17	17.50	18.17	394,380	+0.74(+4.26%)
Nov 29, 2005	17.43	17.52	17.33	17.43	64,755	+0.10(+0.58%)
Nov 28, 2005	17.51	17.51	17.09	17.33	128,257	-0.14(-0.79%)
Nov 25, 2005	17.64	17.64	17.33	17.46	12,533	-0.14(-0.82%)
Nov 23, 2005	17.50	17.78	17.39	17.61	80,421	+0.06(+0.35%)
Nov 22, 2005	17.41	17.62	17.18	17.55	111,963	+0.14(+0.83%)
Nov 21, 2005	17.14	17.44	17.14	17.40	133,479	+0.44(+2.57%)
Nov 18, 2005	16.94	17.05	16.62	16.97	109,457	+0.12(+0.74%)
Nov 17, 2005	16.49	16.85	16.37	16.84	75,617	+0.42(+2.57%)
Nov 16, 2005	16.42	16.51	16.22	16.42	97,132	+0.01(+0.09%)
Nov 15, 2005	16.76	16.90	16.21	16.41	160,216	-0.41(-2.42%)
Nov 14, 2005	17.16	17.16	16.68	16.81	52,639	-0.28(-1.62%)
Nov 11, 2005	17.52	17.58	16.94	17.09	48,461	-0.36(-2.08%)
Nov 10, 2005	16.95	17.45	16.37	17.45	172,959	+0.46(+2.70%)
Nov 09, 2005	17.11	17.26	16.81	16.99	76,661	+0.00(+0.03%)
Nov 08, 2005	17.12	17.12	16.59	16.99	77,079	-0.19(-1.09%)
Nov 07, 2005	17.43	17.54	17.09	17.18	107,577	-0.30(-1.70%)
Nov 04, 2005	17.00	17.49	17.00	17.47	102,981	+0.55(+3.22%)
Nov 03, 2005	16.99	17.56	16.85	16.93	213,274	-0.01(-0.08%)
Nov 02, 2005	16.47	17.21	16.47	16.94	96,088	+0.51(+3.09%)
Nov 01, 2005	16.80	16.80	16.29	16.43	125,123	-0.24(-1.46%)
Oct 31, 2005	16.52	16.91	16.22	16.68	159,381	+0.23(+1.43%)
Oct 28, 2005	15.91	16.70	15.88	16.44	277,611	+0.56(+3.53%)
Oct 27, 2005	16.61	16.61	15.85	15.88	225,598	-0.76(-4.57%)
Oct 26, 2005	16.71	17.08	16.52	16.65	130,972	-0.15(-0.91%)
Oct 25, 2005	17.16	17.21	16.67	16.80	112,172	-0.41(-2.39%)
Oct 24, 2005	17.14	17.48	17.08	17.21	197,190	+0.12(+0.70%)
Oct 21, 2005	17.47	17.47	17.02	17.09	104,234	-0.31(-1.79%)
Oct 20, 2005	18.04	18.08	17.28	17.40	87,315	-0.62(-3.43%)
Oct 19, 2005	17.10	18.02	16.81	18.02	91,701	+0.90(+5.26%)
Oct 18, 2005	17.43	17.56	16.99	17.12	112,590	-0.40(-2.30%)
Oct 17, 2005	17.45	17.55	16.97	17.52	72,275	+0.00(+0.00%)
Oct 14, 2005	17.46	17.59	17.13	17.52	70,604	+0.18(+1.05%)
Oct 13, 2005	17.33	17.51	16.96	17.34	114,261	-0.01(-0.08%)
Oct 12, 2005	17.55	17.62	17.09	17.35	82,719	-0.10(-0.55%)
Oct 11, 2005	18.19	18.19	17.38	17.45	120,110	-0.69(-3.83%)
Oct 10, 2005	18.20	18.34	17.93	18.14	107,786	+0.04(+0.21%)
Oct 07, 2005	18.12	18.23	17.97	18.11	93,999	+0.05(+0.29%)
Oct 06, 2005	17.91	18.19	17.76	18.05	123,661	+0.19(+1.07%)
Oct 05, 2005	18.36	18.53	17.86	17.86	146,639	-0.38(-2.07%)
Oct 04, 2005	18.43	18.43	18.13	18.24	129,928	-0.10(-0.52%)
Oct 03, 2005	17.86	18.37	17.86	18.34	183,612	+0.54(+3.04%)
Sep 30, 2005	17.58	17.82	17.44	17.79	66,217	+0.26(+1.50%)
Sep 29, 2005	17.45	17.54	17.07	17.53	92,537	+0.10(+0.55%)
Sep 28, 2005	17.35	17.78	17.06	17.44	102,981	+0.14(+0.83%)
Sep 27, 2005	17.10	17.57	16.92	17.29	161,887	+0.12(+0.70%)
Sep 26, 2005	17.71	18.10	16.60	17.17	321,060	+0.03(+0.17%)
Sep 23, 2005	17.14	17.14	16.59	17.14	104,026	+0.25(+1.50%)
Sep 22, 2005	16.99	17.18	16.84	16.89	161,052	-0.15(-0.90%)
Sep 21, 2005	16.95	17.21	16.78	17.04	151,234	+0.05(+0.31%)
Sep 20, 2005	17.28	17.55	16.99	16.99	141,417	-0.22(-1.28%)
Sep 19, 2005	17.93	17.93	17.20	17.21	82,719	-0.73(-4.08%)
Sep 16, 2005	18.02	18.02	17.82	17.94	278,865	-0.01(-0.05%)
Sep 15, 2005	18.01	18.08	17.90	17.95	215,154	-0.07(-0.37%)
Sep 14, 2005	18.05	18.05	17.85	18.02	138,492	+0.04(+0.21%)
Sep 13, 2005	18.00	18.29	17.77	17.98	102,146	-0.11(-0.61%)
Sep 12, 2005	18.16	18.38	18.00	18.09	93,372	-0.05(-0.29%)
Sep 09, 2005	18.22	18.22	18.09	18.14	72,484	-0.04(-0.24%)
Sep 08, 2005	18.39	18.45	17.96	18.19	135,777	-0.30(-1.63%)
Sep 07, 2005	18.77	18.78	18.36	18.49	114,888	-0.37(-1.98%)
Sep 06, 2005	18.86	19.01	18.71	18.86	73,110	+0.07(+0.38%)
Sep 02, 2005	18.96	19.13	18.56	18.79	155,830	-0.22(-1.13%)
Sep 01, 2005	18.75	19.15	18.51	19.01	201,994	+0.21(+1.09%)
Aug 31, 2005	18.43	18.81	18.33	18.80	138,283	+0.32(+1.74%)
Aug 30, 2005	18.38	18.53	18.19	18.48	101,937	+0.00(+0.00%)
Aug 29, 2005	18.20	18.62	18.05	18.48	156,039	+0.27(+1.50%)
Aug 26, 2005	18.61	18.55	18.14	18.21	119,274	-0.41(-2.19%)
Aug 25, 2005	18.48	18.84	18.48	18.61	64,128	+0.09(+0.49%)
Aug 24, 2005	18.67	18.83	18.37	18.52	121,781	-0.24(-1.28%)
Aug 23, 2005	19.10	19.10	18.57	18.76	132,852	-0.40(-2.10%)
Aug 22, 2005	18.91	19.25	18.91	19.16	97,968	+0.25(+1.34%)
Aug 19, 2005	19.10	19.13	18.80	18.91	83,346	-0.24(-1.27%)
Aug 18, 2005	19.44	19.49	19.11	19.15	98,177	-0.36(-1.86%)
Aug 17, 2005	19.33	19.74	19.08	19.52	116,559	+0.31(+1.59%)
Aug 16, 2005	19.68	19.72	19.10	19.21	90,866	-0.51(-2.60%)
Aug 15, 2005	19.32	20.03	19.11	19.72	131,808	+0.45(+2.33%)
Aug 12, 2005	19.85	19.87	18.86	19.27	125,750	-0.67(-3.36%)
Aug 11, 2005	19.39	19.95	19.34	19.94	114,261	+0.60(+3.09%)
Aug 10, 2005	19.27	19.49	18.87	19.35	248,158	+0.10(+0.52%)
Aug 09, 2005	18.79	19.57	18.79	19.24	209,305	+0.33(+1.75%)
Aug 08, 2005	19.12	19.42	18.81	18.91	206,381	-0.11(-0.55%)
Aug 05, 2005	19.58	19.68	19.00	19.02	195,936	-0.46(-2.36%)
Aug 04, 2005	19.80	20.02	19.21	19.48	295,367	-0.42(-2.12%)
Aug 03, 2005	20.33	20.33	19.83	19.90	214,318	-0.55(-2.67%)
Aug 02, 2005	19.83	20.67	19.83	20.45	377,251	+0.68(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.