Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	20.29	20.75	20.12	20.48	1,180,169	+0.25(+1.25%)
Jul 30, 2009	20.31	20.68	20.15	20.23	1,624,951	+0.52(+2.63%)
Jul 29, 2009	20.58	20.58	19.42	19.71	2,400,156	-0.88(-4.26%)
Jul 28, 2009	21.79	21.86	20.13	20.59	2,292,320	-1.47(-6.68%)
Jul 27, 2009	22.32	22.57	21.79	22.06	742,646	-0.13(-0.60%)
Jul 24, 2009	21.85	22.33	21.75	22.20	1,068,123	+0.10(+0.43%)
Jul 23, 2009	21.19	22.19	20.98	22.10	1,603,526	+0.92(+4.34%)
Jul 22, 2009	20.87	21.49	20.66	21.18	1,283,866	+0.10(+0.45%)
Jul 21, 2009	21.41	21.90	20.79	21.09	2,547,855	-0.14(-0.67%)
Jul 20, 2009	20.86	21.42	20.79	21.23	2,071,740	+0.55(+2.66%)
Jul 17, 2009	20.36	20.83	20.36	20.68	1,538,190	+0.06(+0.28%)
Jul 16, 2009	20.07	20.87	19.97	20.62	1,946,255	+0.62(+3.12%)
Jul 15, 2009	19.42	20.20	19.42	20.00	1,965,939	+1.03(+5.43%)
Jul 14, 2009	18.67	19.05	18.58	18.97	1,664,433	+0.16(+0.84%)
Jul 13, 2009	18.40	18.86	18.31	18.81	1,334,181	+0.66(+3.64%)
Jul 10, 2009	18.09	18.49	17.92	18.15	914,953	-0.24(-1.32%)
Jul 09, 2009	17.72	18.69	17.72	18.39	1,564,338	+0.83(+4.72%)
Jul 08, 2009	17.62	17.87	16.98	17.56	1,817,079	-0.03(-0.15%)
Jul 07, 2009	18.57	18.64	17.57	17.59	2,236,505	-1.04(-5.59%)
Jul 06, 2009	20.02	20.02	18.40	18.63	3,063,615	-1.53(-7.60%)
Jul 02, 2009	20.20	20.57	19.93	20.16	2,740,839	-0.44(-2.15%)
Jul 01, 2009	20.18	20.98	19.81	20.61	2,609,464	+0.75(+3.78%)
Jun 30, 2009	20.10	20.44	19.53	19.86	2,037,038	-0.24(-1.21%)
Jun 29, 2009	19.58	20.35	19.51	20.10	2,572,015	+0.48(+2.42%)
Jun 26, 2009	18.98	19.75	18.71	19.62	3,802,484	+0.48(+2.48%)
Jun 25, 2009	19.02	19.24	18.75	19.15	2,259,104	+0.44(+2.37%)
Jun 24, 2009	18.12	19.19	18.10	18.70	2,084,506	+0.78(+4.36%)
Jun 23, 2009	17.82	18.12	17.17	17.92	1,842,159	+0.04(+0.24%)
Jun 22, 2009	18.85	18.91	17.84	17.88	2,889,491	-1.18(-6.18%)
Jun 19, 2009	18.91	19.25	18.85	19.06	1,779,675	+0.56(+3.03%)
Jun 18, 2009	18.71	18.78	17.94	18.50	2,452,327	-0.39(-2.04%)
Jun 17, 2009	19.18	19.38	18.27	18.88	2,253,543	-0.52(-2.67%)
Jun 16, 2009	20.34	20.84	19.24	19.40	2,122,699	-0.94(-4.62%)
Jun 15, 2009	20.73	21.02	20.11	20.34	3,080,369	-0.91(-4.30%)
Jun 12, 2009	21.14	21.26	20.62	21.26	1,528,738	-0.11(-0.52%)
Jun 11, 2009	21.14	21.66	20.78	21.37	1,766,733	+0.20(+0.92%)
Jun 10, 2009	21.54	21.54	20.76	21.17	2,765,013	+0.09(+0.43%)
Jun 09, 2009	20.81	21.33	20.65	21.08	2,409,450	+0.32(+1.53%)
Jun 08, 2009	20.26	20.94	20.08	20.76	1,705,523	-0.58(-2.72%)
Jun 05, 2009	21.47	22.03	20.91	21.35	2,382,501	+0.04(+0.20%)
Jun 04, 2009	20.76	21.49	20.12	21.30	2,015,747	+0.82(+4.00%)
Jun 03, 2009	21.44	21.48	19.79	20.48	3,623,398	-1.22(-5.60%)
Jun 02, 2009	21.33	21.92	21.12	21.70	3,264,380	+0.07(+0.32%)
Jun 01, 2009	20.52	21.78	20.52	21.63	3,125,366	+1.43(+7.06%)
May 29, 2009	19.83	20.58	19.62	20.20	3,150,062	+0.52(+2.66%)
May 28, 2009	20.21	20.21	19.20	19.68	2,613,274	-0.19(-0.96%)
May 27, 2009	19.86	20.55	19.71	19.87	2,101,259	-0.07(-0.34%)
May 26, 2009	18.69	20.00	18.60	19.94	2,481,493	+0.94(+4.95%)
May 22, 2009	18.27	19.33	18.20	19.00	1,939,392	+0.75(+4.08%)
May 21, 2009	19.14	19.14	17.90	18.25	2,547,048	-1.20(-6.19%)
May 20, 2009	19.65	20.48	19.40	19.46	2,764,738	-0.11(-0.57%)
May 19, 2009	19.39	19.97	18.87	19.57	2,349,413	+0.10(+0.49%)
May 18, 2009	18.29	19.53	18.29	19.47	2,322,590	+1.35(+7.43%)
May 15, 2009	18.35	18.86	18.00	18.13	1,916,464	-0.26(-1.41%)
May 14, 2009	17.26	18.58	17.07	18.39	2,808,880	+0.96(+5.49%)
May 13, 2009	18.11	18.12	17.07	17.43	3,584,601	-1.34(-7.12%)
May 12, 2009	19.37	19.65	17.67	18.77	3,766,419	-0.31(-1.61%)
May 11, 2009	19.59	19.59	17.99	19.07	3,821,080	-0.92(-4.60%)
May 08, 2009	19.07	20.13	18.97	19.99	3,938,875	+1.22(+6.50%)
May 07, 2009	18.96	19.77	18.12	18.77	4,576,558	-0.15(-0.78%)
May 06, 2009	18.43	19.07	18.30	18.92	5,742,261	+0.64(+3.53%)
May 05, 2009	17.98	18.49	17.21	18.28	3,954,110	+0.29(+1.62%)
May 04, 2009	17.85	18.63	17.57	17.98	4,582,906	+0.55(+3.15%)
May 01, 2009	16.75	18.96	16.48	17.44	10,751,793	+3.10(+21.59%)
Apr 30, 2009	13.15	14.59	13.15	14.34	5,147,416	+1.29(+9.92%)
Apr 29, 2009	12.24	13.17	12.22	13.04	2,368,075	+1.09(+9.10%)
Apr 28, 2009	12.43	12.53	11.70	11.96	2,770,539	-0.89(-6.91%)
Apr 27, 2009	12.97	13.18	12.55	12.84	1,546,549	-0.51(-3.80%)
Apr 24, 2009	12.69	13.54	12.67	13.35	2,132,651	+0.69(+5.42%)
Apr 23, 2009	12.81	12.92	12.21	12.66	1,595,319	-0.03(-0.25%)
Apr 22, 2009	12.24	13.21	12.08	12.70	2,202,370	+0.36(+2.91%)
Apr 21, 2009	11.75	12.54	11.68	12.34	1,662,095	+0.42(+3.50%)
Apr 20, 2009	13.06	13.06	11.67	11.92	2,540,931	-1.54(-11.46%)
Apr 17, 2009	12.81	13.60	12.80	13.46	1,682,043	+0.53(+4.08%)
Apr 16, 2009	12.68	13.09	12.45	12.93	1,610,302	+0.33(+2.60%)
Apr 15, 2009	12.25	12.91	12.15	12.61	1,535,461	+0.17(+1.40%)
Apr 14, 2009	12.88	13.28	12.36	12.43	2,009,493	-0.67(-5.12%)
Apr 13, 2009	12.80	13.31	12.15	13.10	1,591,034	+0.29(+2.23%)
Apr 09, 2009	12.16	13.08	12.02	12.82	2,197,627	+1.01(+8.55%)
Apr 08, 2009	11.30	11.81	11.19	11.81	1,536,455	+0.52(+4.59%)
Apr 07, 2009	11.61	11.69	11.11	11.29	1,796,507	-0.74(-6.15%)
Apr 06, 2009	12.31	12.31	11.57	12.03	1,785,304	-0.36(-2.94%)
Apr 03, 2009	11.80	12.49	11.80	12.39	2,128,534	+0.53(+4.45%)
Apr 02, 2009	11.21	12.39	11.05	11.87	4,609,135	+1.11(+10.31%)
Apr 01, 2009	10.43	10.79	10.00	10.76	1,343,892	+0.29(+2.72%)
Mar 31, 2009	10.36	10.78	10.07	10.47	1,851,558	+0.37(+3.66%)
Mar 30, 2009	10.37	10.42	9.785	10.10	2,345,418	-1.35(-11.81%)
Mar 26, 2009	10.83	11.58	10.83	11.45	2,394,526	+0.72(+6.75%)
Mar 25, 2009	10.47	11.14	10.20	10.73	1,801,441	+0.35(+3.41%)
Mar 24, 2009	10.15	10.77	10.08	10.38	2,286,139	-0.12(-1.16%)
Mar 23, 2009	9.975	10.53	9.938	10.50	2,092,276	+1.04(+11.01%)
Mar 20, 2009	10.04	10.20	9.362	9.457	2,229,562	-0.68(-6.72%)
Mar 19, 2009	10.05	10.49	9.917	10.14	2,396,373	+0.29(+2.90%)
Mar 18, 2009	9.547	10.03	9.098	9.854	2,621,416	+0.30(+3.15%)
Mar 17, 2009	9.130	9.553	8.829	9.553	1,895,379	+0.48(+5.24%)
Mar 16, 2009	9.584	9.642	9.024	9.077	2,261,812	-0.43(-4.50%)
Mar 13, 2009	9.072	9.553	8.850	9.505	0	+0.57(+6.32%)
Mar 12, 2009	8.496	9.056	8.271	8.940	2,893,118	+0.37(+4.32%)
Mar 11, 2009	8.512	8.718	8.253	8.570	2,268,399	+0.25(+2.98%)
Mar 10, 2009	7.365	8.348	7.365	8.321	3,212,578	+1.08(+14.88%)
Mar 09, 2009	7.022	7.624	6.747	7.244	2,831,616	+0.03(+0.44%)
Mar 06, 2009	7.566	7.761	6.942	7.212	0	-0.12(-1.59%)
Mar 05, 2009	7.783	7.904	7.196	7.328	1,649,008	-0.59(-7.41%)
Mar 04, 2009	7.513	8.115	7.513	7.915	2,744,479	+0.52(+7.00%)
Mar 02, 2009	7.931	7.931	7.296	7.397	2,417,058	-0.76(-9.27%)
Feb 27, 2009	8.084	8.528	7.925	8.152	0	-0.05(-0.58%)
Feb 26, 2009	8.533	8.638	8.137	8.200	1,849,582	-0.14(-1.71%)
Feb 25, 2009	8.691	8.697	7.946	8.343	2,262,340	-0.35(-4.07%)
Feb 24, 2009	8.205	8.850	7.862	8.697	2,303,951	+0.74(+9.37%)
Feb 23, 2009	8.638	8.813	7.894	7.952	2,623,309	-0.63(-7.33%)
Feb 20, 2009	8.533	8.956	8.242	8.580	2,235,846	-0.23(-2.64%)
Feb 19, 2009	8.818	9.378	8.744	8.813	2,281,721	+0.02(+0.18%)
Feb 18, 2009	9.103	9.103	8.559	8.797	1,712,214	-0.14(-1.60%)
Feb 17, 2009	9.246	9.537	8.882	8.940	2,199,293	-0.86(-8.79%)
Feb 13, 2009	10.44	10.44	9.729	9.801	2,394,318	-0.54(-5.26%)
Feb 12, 2009	10.31	10.35	9.611	10.35	2,441,442	-0.01(-0.05%)
Feb 11, 2009	9.600	11.02	9.600	10.35	6,729,981	+1.11(+12.07%)
Feb 10, 2009	9.991	10.31	9.156	9.236	3,596,817	-0.95(-9.29%)
Feb 09, 2009	10.67	10.75	10.01	10.18	2,404,875	-0.18(-1.73%)
Feb 06, 2009	9.759	10.52	9.632	10.36	3,537,458	+0.78(+8.16%)
Feb 05, 2009	8.929	9.769	8.829	9.579	2,153,669	+0.43(+4.74%)
Feb 04, 2009	8.586	9.431	8.533	9.146	3,600,390	+0.70(+8.32%)
Feb 03, 2009	8.596	8.950	8.316	8.443	2,647,734	-0.08(-0.93%)
Feb 02, 2009	8.649	8.649	8.031	8.522	2,200,216	-0.17(-2.00%)
Jan 30, 2009	8.739	8.942	8.390	8.697	0	-0.08(-0.96%)
Jan 29, 2009	8.992	9.143	8.723	8.781	1,910,534	-0.52(-5.62%)
Jan 28, 2009	8.982	9.494	8.945	9.304	3,515,094	+0.51(+5.77%)
Jan 27, 2009	8.718	8.855	8.543	8.797	1,903,955	+0.10(+1.15%)
Jan 26, 2009	8.802	9.093	8.570	8.697	2,345,166	+0.02(+0.18%)
Jan 23, 2009	8.253	9.125	8.131	8.681	2,999,845	+0.09(+1.05%)
Jan 22, 2009	8.675	8.913	8.237	8.591	2,500,590	-0.23(-2.63%)
Jan 21, 2009	8.707	9.024	8.586	8.823	4,154,803	+0.39(+4.64%)
Jan 20, 2009	9.505	9.584	8.332	8.432	4,114,349	-1.07(-11.28%)
Jan 16, 2009	10.18	10.28	8.813	9.505	4,148,118	-0.27(-2.76%)
Jan 15, 2009	9.568	9.970	8.866	9.774	2,489,825	+0.23(+2.38%)
Jan 14, 2009	9.859	9.859	8.982	9.547	3,184,787	-0.44(-4.44%)
Jan 13, 2009	10.05	10.21	9.431	9.991	3,190,615	+0.02(+0.21%)
Jan 12, 2009	11.37	11.57	9.854	9.970	3,139,438	-1.40(-12.31%)
Jan 09, 2009	11.24	11.87	10.57	11.37	2,723,036	+0.13(+1.13%)
Jan 08, 2009	11.25	11.58	10.57	11.24	2,699,732	-0.21(-1.80%)
Jan 07, 2009	12.05	12.10	11.26	11.45	3,295,593	-0.73(-6.03%)
Jan 06, 2009	11.01	12.43	10.98	12.18	4,494,559	+1.45(+13.48%)
Jan 05, 2009	10.65	10.96	10.17	10.74	2,180,477	+0.12(+1.14%)
Jan 02, 2009	9.436	10.70	9.308	10.61	0	+1.27(+13.57%)
Jan 01, 2009	9.008	9.563	8.850	9.346	0	+0.00(+0.00%)
Dec 31, 2008	9.008	9.563	8.850	9.346	2,476,890	+0.53(+5.99%)
Dec 30, 2008	8.739	8.829	8.258	8.818	1,357,999	+0.32(+3.73%)
Dec 29, 2008	8.829	8.892	8.358	8.501	2,324,786	-0.26(-3.01%)
Dec 26, 2008	8.834	8.956	8.459	8.765	562,820	+0.06(+0.67%)
Dec 24, 2008	8.570	8.876	8.269	8.707	679,289	+0.14(+1.67%)
Dec 23, 2008	8.459	8.971	8.369	8.565	1,886,056	+0.11(+1.31%)
Dec 22, 2008	9.473	9.473	8.263	8.454	2,415,491	-0.99(-10.46%)
Dec 19, 2008	9.415	9.954	9.204	9.442	2,018,858	+0.04(+0.45%)
Dec 18, 2008	10.30	10.30	9.077	9.399	2,304,587	-0.82(-8.01%)
Dec 17, 2008	9.220	10.43	9.051	10.22	3,167,096	+0.74(+7.80%)
Dec 16, 2008	9.241	9.510	8.612	9.479	1,966,030	+0.60(+6.79%)
Dec 15, 2008	8.992	9.246	8.586	8.876	2,221,831	-0.09(-1.00%)
Dec 12, 2008	7.841	9.035	7.783	8.966	0	+0.55(+6.60%)
Dec 11, 2008	9.082	9.537	8.348	8.411	3,212,507	-0.67(-7.33%)
Dec 10, 2008	9.949	10.04	8.892	9.077	3,811,554	-0.45(-4.71%)
Dec 09, 2008	9.579	10.55	9.331	9.526	4,186,125	-0.25(-2.59%)
Dec 08, 2008	8.982	10.03	8.982	9.780	3,882,432	+1.24(+14.47%)
Dec 05, 2008	8.089	8.638	7.291	8.543	0	+0.52(+6.45%)
Dec 04, 2008	8.432	9.114	7.709	8.026	2,986,760	-0.46(-5.48%)
Dec 03, 2008	7.830	8.665	7.709	8.491	3,220,809	-0.20(-2.25%)
Dec 02, 2008	7.672	8.823	7.318	8.686	5,232,585	+1.39(+19.13%)
Dec 01, 2008	8.475	8.956	7.233	7.291	4,016,599	-1.43(-16.41%)
Nov 28, 2008	8.110	9.162	7.978	8.723	3,819,588	+0.85(+10.73%)
Nov 26, 2008	6.076	8.010	5.836	7.878	5,067,331	+1.70(+27.44%)
Nov 25, 2008	5.748	6.287	5.453	6.182	7,620,977	+0.65(+11.75%)
Nov 24, 2008	4.385	5.738	4.063	5.532	6,957,070	+1.51(+37.40%)
Nov 21, 2008	4.385	4.523	3.556	4.026	7,112,704	-0.21(-4.99%)
Nov 20, 2008	5.040	5.109	4.190	4.237	4,259,886	-0.88(-17.23%)
Nov 19, 2008	5.659	5.672	5.093	5.120	2,152,433	-0.54(-9.52%)
Nov 18, 2008	5.965	6.081	5.262	5.659	2,947,627	-0.42(-6.95%)
Nov 17, 2008	6.134	6.293	5.664	6.081	2,507,326	+0.04(+0.61%)
Nov 14, 2008	6.488	6.509	5.986	6.044	0	-0.34(-5.38%)
Nov 13, 2008	6.419	6.795	5.421	6.388	7,403,662	+0.03(+0.42%)
Nov 12, 2008	7.175	7.175	6.166	6.361	3,433,502	-1.09(-14.61%)
Nov 11, 2008	7.545	7.661	7.138	7.450	2,426,635	-0.29(-3.69%)
Nov 10, 2008	8.427	8.670	7.661	7.735	3,047,853	-0.18(-2.33%)
Nov 07, 2008	8.189	8.385	7.582	7.920	0	-0.12(-1.51%)
Nov 06, 2008	8.491	8.681	7.746	8.041	4,090,673	-0.67(-7.65%)
Nov 05, 2008	9.320	9.600	8.654	8.707	3,934,322	-0.66(-7.05%)
Nov 04, 2008	9.405	9.690	9.119	9.368	3,597,012	+0.36(+3.99%)
Nov 03, 2008	9.315	9.574	8.660	9.008	2,936,369	-0.02(-0.18%)
Oct 31, 2008	8.131	9.225	8.131	9.024	4,144,416	+0.58(+6.82%)
Oct 30, 2008	8.205	9.199	7.413	8.448	6,144,259	+0.16(+1.98%)
Oct 29, 2008	8.189	8.866	7.925	8.284	4,404,754	+0.07(+0.84%)
Oct 28, 2008	7.825	8.216	6.990	8.216	2,263,360	+0.85(+11.55%)
Oct 27, 2008	7.851	8.142	7.291	7.365	3,181,973	-0.44(-5.62%)
Oct 24, 2008	6.832	7.915	6.763	7.804	3,872,427	-0.34(-4.15%)
Oct 23, 2008	9.980	10.04	6.736	8.142	9,692,332	-1.74(-17.59%)
Oct 22, 2008	11.15	11.15	9.098	9.880	3,363,293	-1.26(-11.33%)
Oct 21, 2008	11.03	11.93	10.68	11.14	4,313,841	+0.08(+0.77%)
Oct 20, 2008	10.65	11.10	10.36	11.06	3,261,066	+1.00(+9.98%)
Oct 17, 2008	9.579	10.54	8.934	10.05	0	+0.54(+5.66%)
Oct 16, 2008	9.484	9.590	8.517	9.516	3,709,771	+0.55(+6.13%)
Oct 15, 2008	10.59	10.67	8.966	8.966	2,903,826	-2.10(-19.00%)
Oct 14, 2008	12.37	12.72	10.77	11.07	6,155,748	-0.44(-3.85%)
Oct 13, 2008	9.394	11.51	9.051	11.51	5,648,851	+2.83(+32.62%)
Oct 10, 2008	8.211	9.257	7.423	8.681	0	-0.20(-2.26%)
Oct 09, 2008	9.880	10.71	8.591	8.882	4,405,515	-0.63(-6.61%)
Oct 08, 2008	9.774	10.68	8.992	9.510	5,149,583	-0.62(-6.15%)
Oct 07, 2008	11.59	11.69	9.917	10.13	6,779,757	-0.96(-8.67%)
Oct 06, 2008	12.15	12.15	8.575	11.10	9,391,076	-1.25(-10.14%)
Oct 03, 2008	14.71	15.48	12.11	12.35	0	-2.17(-14.96%)
Oct 02, 2008	16.98	17.07	14.37	14.52	3,684,496	-2.70(-15.68%)
Oct 01, 2008	18.46	18.53	16.75	17.22	2,451,950	-1.61(-8.53%)
Sep 30, 2008	17.96	19.00	17.38	18.82	2,652,562	+1.50(+8.63%)
Sep 29, 2008	20.08	20.08	0.0053	17.33	3,742,192	-3.14(-15.33%)
Sep 26, 2008	20.53	20.62	19.81	20.47	0	-0.57(-2.71%)
Sep 25, 2008	20.14	21.08	19.91	21.04	2,556,818	+1.03(+5.15%)
Sep 24, 2008	19.77	20.51	19.71	20.01	1,927,858	+0.41(+2.08%)
Sep 23, 2008	20.07	20.68	19.49	19.60	2,254,523	-0.42(-2.11%)
Sep 22, 2008	20.74	20.74	19.88	20.02	2,238,528	-0.58(-2.80%)
Sep 19, 2008	20.71	23.46	18.39	20.60	0	+1.05(+5.38%)
Sep 18, 2008	18.49	19.55	17.45	19.55	4,370,750	+1.45(+8.03%)
Sep 17, 2008	18.49	18.91	18.09	18.10	3,803,665	-0.93(-4.89%)
Sep 16, 2008	18.58	19.18	17.41	19.03	4,628,311	+0.10(+0.53%)
Sep 15, 2008	20.21	20.40	18.77	18.93	3,295,048	-1.92(-9.20%)
Sep 12, 2008	20.75	21.09	20.42	20.84	0	-0.12(-0.55%)
Sep 11, 2008	21.13	21.38	19.96	20.96	2,525,328	-0.39(-1.83%)
Sep 10, 2008	20.80	21.60	20.38	21.35	2,042,309	+0.85(+4.15%)
Sep 09, 2008	22.88	23.03	20.08	20.50	4,367,792	-2.51(-10.93%)
Sep 08, 2008	24.31	24.70	22.62	23.01	2,999,975	-0.68(-2.85%)
Sep 05, 2008	22.95	23.85	22.62	23.69	0	+0.44(+1.91%)
Sep 04, 2008	24.77	25.16	22.91	23.25	4,021,469	-1.81(-7.23%)
Sep 03, 2008	25.36	25.66	24.50	25.06	1,880,476	-0.54(-2.11%)
Sep 02, 2008	26.16	26.46	25.25	25.60	1,771,446	-0.41(-1.56%)
Aug 29, 2008	25.92	26.55	25.87	26.01	0	+0.00(+0.00%)
Aug 28, 2008	26.53	26.66	25.98	26.01	1,810,452	-0.31(-1.16%)
Aug 27, 2008	25.93	26.86	25.77	26.31	3,312,144	+0.44(+1.69%)
Aug 26, 2008	26.68	27.19	25.82	25.87	2,073,548	-1.01(-3.75%)
Aug 25, 2008	27.79	27.86	26.73	26.88	1,347,244	-1.12(-4.00%)
Aug 22, 2008	27.83	28.18	27.51	28.00	0	+0.18(+0.66%)
Aug 21, 2008	27.80	28.12	27.36	27.82	1,816,081	+0.12(+0.44%)
Aug 20, 2008	27.74	27.92	27.28	27.70	3,013,309	+0.02(+0.08%)
Aug 19, 2008	29.29	29.45	27.53	27.67	2,697,638	-1.99(-6.71%)
Aug 18, 2008	30.18	30.18	29.31	29.67	1,627,238	-0.52(-1.73%)
Aug 15, 2008	30.31	30.73	30.05	30.19	0	-0.23(-0.75%)
Aug 14, 2008	29.78	30.59	29.78	30.42	873,606	+0.18(+0.59%)
Aug 13, 2008	30.72	30.72	29.80	30.24	818,017	-0.32(-1.05%)
Aug 12, 2008	30.65	31.12	30.29	30.56	2,412,785	-0.22(-0.70%)
Aug 11, 2008	29.84	31.25	29.84	30.78	1,161,658	+0.83(+2.77%)
Aug 08, 2008	29.22	30.11	28.94	29.95	1,448,447	+0.61(+2.09%)
Aug 07, 2008	28.47	29.85	28.29	29.33	1,569,844	+0.71(+2.49%)
Aug 06, 2008	28.62	28.85	28.25	28.62	2,363,209	-0.15(-0.51%)
Aug 05, 2008	29.10	29.36	28.59	28.77	2,308,857	-0.33(-1.13%)
Aug 04, 2008	30.24	30.27	28.87	29.10	2,434,558	-1.42(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.