Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.34	24.34	22.22	22.23	1,401,959	-2.39(-9.71%)
Jul 30, 2014	24.41	24.70	24.17	24.62	524,507	+0.19(+0.78%)
Jul 29, 2014	24.47	24.55	24.24	24.43	508,213	-0.08(-0.33%)
Jul 28, 2014	24.71	24.71	24.41	24.51	390,563	-0.26(-1.05%)
Jul 25, 2014	24.67	25.00	24.55	24.77	345,476	-0.10(-0.40%)
Jul 24, 2014	25.46	25.55	24.76	24.87	544,819	-0.53(-2.09%)
Jul 23, 2014	25.28	25.56	25.09	25.40	363,033	+0.12(+0.47%)
Jul 22, 2014	25.24	25.39	25.10	25.28	823,484	+0.19(+0.76%)
Jul 21, 2014	23.69	25.31	23.69	25.09	997,444	+1.29(+5.42%)
Jul 18, 2014	23.60	23.89	23.51	23.80	740,781	+0.23(+0.98%)
Jul 17, 2014	24.24	24.36	23.48	23.57	702,504	-0.76(-3.12%)
Jul 16, 2014	24.45	24.68	24.20	24.33	593,217	+0.08(+0.33%)
Jul 15, 2014	23.81	24.33	23.81	24.25	561,566	+0.35(+1.46%)
Jul 14, 2014	24.03	24.03	23.67	23.90	400,570	+0.18(+0.76%)
Jul 11, 2014	24.16	24.30	23.63	23.72	732,468	-0.51(-2.10%)
Jul 10, 2014	24.73	24.73	23.98	24.23	933,079	-1.00(-3.96%)
Jul 09, 2014	25.36	25.50	25.12	25.23	390,739	-0.10(-0.39%)
Jul 08, 2014	25.65	25.77	25.21	25.33	535,239	-0.40(-1.55%)
Jul 07, 2014	26.02	26.06	25.55	25.73	325,976	-0.45(-1.72%)
Jul 03, 2014	25.89	26.18	26.18	26.18	238,700	+0.37(+1.43%)
Jul 02, 2014	25.70	25.88	25.51	25.81	440,538	+0.10(+0.39%)
Jul 01, 2014	25.73	25.95	25.48	25.71	822,689	+0.05(+0.19%)
Jun 30, 2014	25.34	25.79	25.05	25.66	595,404	+0.33(+1.30%)
Jun 27, 2014	25.02	25.37	24.98	25.33	998,439	+0.27(+1.08%)
Jun 26, 2014	25.17	25.30	24.89	25.06	428,195	-0.12(-0.48%)
Jun 25, 2014	25.35	25.51	24.85	25.18	726,854	-0.35(-1.37%)
Jun 24, 2014	25.84	26.25	25.42	25.53	493,517	-0.41(-1.58%)
Jun 23, 2014	25.94	26.15	25.66	25.94	312,127	+0.12(+0.46%)
Jun 20, 2014	25.74	26.01	25.50	25.82	619,026	+0.18(+0.70%)
Jun 19, 2014	25.84	26.01	25.47	25.64	458,624	-0.14(-0.54%)
Jun 18, 2014	25.51	25.81	25.17	25.78	442,762	+0.23(+0.90%)
Jun 17, 2014	25.32	25.70	25.22	25.55	378,136	+0.19(+0.75%)
Jun 16, 2014	25.40	25.60	25.15	25.36	301,178	-0.10(-0.39%)
Jun 13, 2014	25.34	25.50	25.14	25.46	243,494	+0.20(+0.79%)
Jun 12, 2014	25.53	25.64	25.13	25.26	434,322	-0.33(-1.29%)
Jun 11, 2014	25.84	25.85	25.51	25.59	274,620	-0.45(-1.73%)
Jun 10, 2014	26.10	26.18	25.80	26.04	426,738	+0.16(+0.62%)
Jun 06, 2014	25.57	26.05	25.52	25.88	651,738	+0.46(+1.81%)
Jun 05, 2014	24.73	25.64	24.70	25.42	904,812	+0.47(+1.88%)
Jun 04, 2014	24.96	25.08	24.73	24.95	514,911	-0.14(-0.56%)
Jun 03, 2014	25.13	25.42	24.79	25.09	583,219	-0.16(-0.63%)
Jun 02, 2014	25.50	25.63	25.01	25.25	860,044	-0.25(-0.98%)
May 30, 2014	25.28	25.50	24.94	25.50	6,673,744	+0.30(+1.19%)
May 29, 2014	25.26	25.43	25.06	25.20	309,878	+0.09(+0.36%)
May 28, 2014	25.18	25.23	24.86	25.11	508,561	-0.05(-0.20%)
May 27, 2014	25.06	25.54	25.02	25.16	619,368	+0.26(+1.04%)
May 23, 2014	24.54	24.90	24.90	24.90	622,900	+0.17(+0.69%)
May 22, 2014	24.49	24.76	24.44	24.73	200,030	+0.25(+1.02%)
May 21, 2014	24.09	24.92	24.07	24.48	644,198	+0.54(+2.26%)
May 20, 2014	24.02	24.08	23.63	23.94	667,384	-0.17(-0.71%)
May 19, 2014	24.02	24.33	23.97	24.11	434,390	+0.01(+0.04%)
May 16, 2014	23.91	24.23	23.87	24.10	945,041	+0.15(+0.63%)
May 15, 2014	23.78	24.04	23.31	23.95	868,411	+0.01(+0.04%)
May 14, 2014	24.53	24.58	23.82	23.94	667,182	-0.64(-2.60%)
May 13, 2014	24.97	25.10	24.55	24.58	522,084	-0.44(-1.76%)
May 12, 2014	24.15	25.15	24.15	25.02	790,282	+1.01(+4.21%)
May 09, 2014	23.58	24.02	23.48	24.01	502,716	+0.23(+0.97%)
May 08, 2014	23.81	24.32	23.68	23.78	700,816	-0.06(-0.25%)
May 07, 2014	23.56	23.93	23.45	23.84	1,074,131	+0.24(+1.02%)
May 06, 2014	23.73	24.00	23.52	23.60	809,959	-0.22(-0.92%)
May 05, 2014	23.75	24.05	23.36	23.82	1,141,148	+0.27(+1.15%)
May 02, 2014	23.00	23.59	22.77	23.55	1,424,389	+0.58(+2.53%)
May 01, 2014	24.60	24.97	22.76	22.97	3,259,768	-2.65(-10.34%)
Apr 30, 2014	25.00	25.70	24.85	25.62	838,727	+0.57(+2.28%)
Apr 29, 2014	25.20	25.31	24.72	25.05	759,005	-0.11(-0.44%)
Apr 28, 2014	25.49	25.62	24.80	25.16	608,860	-0.28(-1.10%)
Apr 25, 2014	25.11	25.57	25.09	25.44	907,313	+0.28(+1.11%)
Apr 24, 2014	25.78	25.85	25.03	25.16	1,515,179	-0.30(-1.18%)
Apr 23, 2014	25.61	25.73	25.38	25.46	711,009	-0.22(-0.86%)
Apr 22, 2014	25.49	26.04	25.34	25.68	982,265	+0.16(+0.63%)
Apr 21, 2014	25.93	25.93	25.23	25.52	1,039,802	-0.56(-2.15%)
Apr 17, 2014	25.79	26.08	26.08	26.08	1,431,400	+0.33(+1.28%)
Apr 16, 2014	26.29	26.42	25.74	25.75	938,984	-0.33(-1.27%)
Apr 15, 2014	25.56	26.17	25.15	26.08	1,084,676	+1.08(+4.32%)
Apr 14, 2014	25.21	25.52	24.88	25.00	815,760	+0.12(+0.48%)
Apr 11, 2014	25.24	25.24	24.77	24.88	721,379	-0.40(-1.58%)
Apr 10, 2014	25.93	26.03	25.25	25.28	749,586	-0.66(-2.54%)
Apr 09, 2014	25.92	26.02	25.46	25.94	541,057	+0.18(+0.70%)
Apr 08, 2014	25.52	25.86	25.23	25.76	700,793	+0.25(+0.98%)
Apr 07, 2014	26.09	26.11	25.33	25.51	851,551	-0.62(-2.37%)
Apr 04, 2014	26.65	26.90	25.91	26.13	1,083,595	-0.35(-1.32%)
Apr 03, 2014	26.59	26.71	26.30	26.48	823,039	+0.02(+0.08%)
Apr 02, 2014	25.35	26.61	25.35	26.46	1,145,018	+1.11(+4.38%)
Apr 01, 2014	25.25	25.60	25.10	25.35	1,095,207	-0.26(-1.02%)
Mar 31, 2014	25.70	25.85	25.55	25.61	1,121,140	+0.08(+0.31%)
Mar 28, 2014	25.71	25.86	25.50	25.53	1,228,007	-0.26(-1.01%)
Mar 27, 2014	26.11	26.56	25.72	25.79	1,232,195	-0.37(-1.41%)
Mar 26, 2014	27.20	27.44	26.16	26.16	1,116,203	-0.99(-3.65%)
Mar 25, 2014	27.13	27.35	26.79	27.15	3,830,579	-0.55(-1.99%)
Mar 24, 2014	28.29	28.35	27.62	27.70	809,777	-0.44(-1.56%)
Mar 21, 2014	27.80	28.38	27.75	28.14	1,626,297	+0.34(+1.22%)
Mar 20, 2014	28.11	28.35	27.77	27.80	350,158	-0.39(-1.38%)
Mar 19, 2014	28.27	28.54	27.94	28.19	448,844	-0.20(-0.70%)
Mar 18, 2014	27.85	28.48	27.74	28.39	933,475	+0.51(+1.83%)
Mar 17, 2014	28.18	28.47	27.79	27.88	508,914	+0.00(+0.00%)
Mar 14, 2014	27.58	28.00	27.51	27.88	638,849	+0.28(+1.01%)
Mar 13, 2014	28.42	28.65	27.40	27.60	902,683	-0.71(-2.51%)
Mar 12, 2014	28.23	28.58	28.05	28.31	1,083,398	-0.20(-0.70%)
Mar 11, 2014	29.30	29.35	28.36	28.51	752,053	-0.68(-2.33%)
Mar 10, 2014	29.95	30.06	29.17	29.19	419,690	-0.89(-2.96%)
Mar 07, 2014	30.50	30.58	29.88	30.08	459,879	-0.28(-0.92%)
Mar 06, 2014	29.99	30.43	29.94	30.36	475,358	+0.59(+1.98%)
Mar 05, 2014	30.01	30.29	29.65	29.77	956,028	-0.20(-0.67%)
Mar 04, 2014	30.64	30.66	29.75	29.97	1,905,477	-0.28(-0.93%)
Mar 03, 2014	30.29	30.86	30.20	30.25	874,871	-0.53(-1.72%)
Feb 28, 2014	30.78	31.14	30.66	30.78	753,030	+0.04(+0.13%)
Feb 27, 2014	30.62	30.98	30.27	30.74	818,122	+0.04(+0.13%)
Feb 26, 2014	31.19	31.41	30.66	30.70	1,019,735	-0.43(-1.38%)
Feb 25, 2014	30.97	31.44	30.78	31.13	964,291	+0.07(+0.23%)
Feb 24, 2014	31.03	31.34	31.00	31.06	752,578	-0.02(-0.06%)
Feb 21, 2014	31.41	31.50	30.92	31.08	713,909	-0.32(-1.02%)
Feb 20, 2014	30.26	31.41	30.14	31.40	716,442	+1.19(+3.94%)
Feb 19, 2014	30.59	30.96	30.18	30.21	592,992	-0.62(-2.01%)
Feb 18, 2014	30.83	31.07	30.57	30.83	691,255	+0.03(+0.10%)
Feb 14, 2014	29.99	30.80	30.80	30.80	1,368,900	+0.92(+3.08%)
Feb 13, 2014	29.00	30.00	28.33	29.88	2,303,213	+2.28(+8.26%)
Feb 12, 2014	27.40	28.09	27.40	27.60	880,325	+0.20(+0.73%)
Feb 11, 2014	27.83	27.96	27.35	27.40	1,019,260	-0.48(-1.72%)
Feb 10, 2014	28.11	28.24	27.72	27.88	441,752	-0.31(-1.10%)
Feb 07, 2014	28.12	28.38	27.89	28.19	224,575	+0.25(+0.89%)
Feb 06, 2014	27.73	28.24	27.55	27.94	489,982	+0.38(+1.38%)
Feb 05, 2014	27.73	27.73	27.16	27.56	401,613	-0.21(-0.76%)
Feb 04, 2014	27.16	27.83	26.75	27.77	700,608	+0.76(+2.81%)
Feb 03, 2014	28.49	28.92	27.00	27.01	847,174	-1.52(-5.33%)
Jan 31, 2014	28.35	29.04	28.21	28.53	372,596	-0.46(-1.59%)
Jan 30, 2014	29.03	29.19	28.36	28.99	518,121	+0.30(+1.05%)
Jan 29, 2014	28.97	29.32	28.62	28.69	345,037	-0.61(-2.08%)
Jan 28, 2014	29.13	29.39	28.87	29.30	494,505	+0.28(+0.96%)
Jan 27, 2014	29.92	30.05	28.57	29.02	878,095	-0.90(-3.01%)
Jan 24, 2014	30.25	30.30	29.79	29.92	1,077,158	-0.54(-1.77%)
Jan 23, 2014	29.90	30.49	29.82	30.46	548,817	+0.41(+1.36%)
Jan 22, 2014	29.95	30.22	29.80	30.05	556,168	-0.35(-1.15%)
Jan 21, 2014	30.44	30.53	29.92	30.40	451,195	+0.17(+0.56%)
Jan 17, 2014	30.19	30.23	30.23	30.23	578,500	-0.08(-0.26%)
Jan 16, 2014	30.50	30.60	30.25	30.31	514,281	-0.19(-0.62%)
Jan 15, 2014	29.94	30.57	29.94	30.50	669,162	+0.56(+1.87%)
Jan 14, 2014	29.42	30.18	29.42	29.94	1,257,667	+0.73(+2.50%)
Jan 13, 2014	29.26	29.38	29.08	29.21	659,552	-0.04(-0.14%)
Jan 10, 2014	28.04	29.26	27.79	29.25	1,402,071	+1.28(+4.58%)
Jan 09, 2014	28.20	28.49	27.78	27.97	625,189	-0.07(-0.25%)
Jan 08, 2014	28.31	28.31	27.72	28.04	873,679	-0.33(-1.16%)
Jan 07, 2014	28.32	28.61	28.14	28.37	601,662	+0.11(+0.39%)
Jan 06, 2014	29.03	29.03	28.23	28.26	459,438	-0.63(-2.18%)
Jan 03, 2014	28.87	29.08	28.68	28.89	386,217	+0.04(+0.14%)
Jan 02, 2014	29.32	29.32	28.58	28.85	494,614	-0.56(-1.90%)
Dec 31, 2013	29.35	29.41	29.41	29.41	392,600	+0.06(+0.20%)
Dec 30, 2013	29.42	29.60	29.07	29.35	263,820	-0.07(-0.24%)
Dec 27, 2013	29.36	29.64	29.23	29.42	475,668	+0.28(+0.96%)
Dec 26, 2013	29.25	29.42	29.11	29.14	395,243	-0.17(-0.58%)
Dec 24, 2013	29.31	29.48	29.07	29.31	436,301	+0.13(+0.45%)
Dec 23, 2013	29.02	29.20	28.70	29.18	609,838	+0.25(+0.86%)
Dec 20, 2013	28.82	29.25	28.52	28.93	1,138,042	+0.08(+0.28%)
Dec 19, 2013	29.39	29.39	28.69	28.85	516,801	-0.51(-1.74%)
Dec 18, 2013	28.79	29.37	28.34	29.36	501,060	+0.70(+2.44%)
Dec 17, 2013	29.03	29.09	28.56	28.66	579,674	-0.27(-0.93%)
Dec 16, 2013	28.98	29.32	28.90	28.93	468,048	+0.15(+0.52%)
Dec 13, 2013	28.32	28.82	28.04	28.78	533,597	+0.52(+1.84%)
Dec 12, 2013	28.11	28.46	28.09	28.26	622,046	+0.19(+0.68%)
Dec 11, 2013	28.74	28.85	27.84	28.07	702,926	-0.59(-2.06%)
Dec 10, 2013	29.03	29.38	28.60	28.66	494,913	-0.50(-1.71%)
Dec 09, 2013	28.68	29.35	28.51	29.16	679,609	+0.52(+1.82%)
Dec 06, 2013	28.56	28.76	28.34	28.64	508,034	+0.46(+1.63%)
Dec 05, 2013	27.97	28.37	27.90	28.18	429,136	+0.08(+0.28%)
Dec 04, 2013	28.05	28.50	27.86	28.10	650,064	-0.05(-0.18%)
Dec 03, 2013	28.28	28.44	28.05	28.15	577,733	-0.26(-0.92%)
Dec 02, 2013	29.09	29.30	28.32	28.41	375,002	-0.73(-2.51%)
Nov 29, 2013	29.44	29.50	29.12	29.14	216,885	-0.14(-0.48%)
Nov 27, 2013	28.54	29.32	28.53	29.28	409,745	+0.77(+2.70%)
Nov 26, 2013	28.40	28.68	28.26	28.51	653,890	+0.04(+0.14%)
Nov 25, 2013	28.60	28.68	28.27	28.47	249,487	-0.08(-0.28%)
Nov 22, 2013	28.44	28.61	28.14	28.55	321,927	+0.08(+0.28%)
Nov 21, 2013	28.39	28.56	28.13	28.47	449,386	+0.24(+0.85%)
Nov 20, 2013	28.28	28.52	27.93	28.23	463,458	+0.09(+0.32%)
Nov 19, 2013	28.61	28.77	27.97	28.14	724,708	-0.48(-1.68%)
Nov 18, 2013	29.00	29.29	28.48	28.62	520,263	-0.28(-0.97%)
Nov 15, 2013	28.96	28.96	28.69	28.90	488,762	+0.04(+0.14%)
Nov 14, 2013	28.84	29.02	28.46	28.86	361,776	+0.04(+0.14%)
Nov 13, 2013	28.34	28.85	28.32	28.82	409,764	+0.25(+0.88%)
Nov 12, 2013	28.40	28.70	28.37	28.57	623,078	+0.14(+0.49%)
Nov 11, 2013	28.13	28.48	28.00	28.43	469,510	+0.14(+0.49%)
Nov 08, 2013	28.12	28.48	28.04	28.29	754,026	+0.16(+0.57%)
Nov 07, 2013	28.53	28.69	28.08	28.13	1,239,462	-0.46(-1.61%)
Nov 06, 2013	29.01	29.09	28.21	28.59	1,594,445	+0.13(+0.46%)
Nov 05, 2013	29.62	31.98	27.27	28.46	4,305,428	-5.95(-17.29%)
Nov 04, 2013	33.54	34.61	33.46	34.41	911,445	+1.15(+3.46%)
Nov 01, 2013	32.93	33.40	32.60	33.26	664,603	+0.33(+1.00%)
Oct 31, 2013	33.33	33.46	32.93	32.93	645,186	-0.33(-0.99%)
Oct 30, 2013	34.05	34.50	33.05	33.26	408,423	-0.73(-2.15%)
Oct 29, 2013	33.14	34.03	32.97	33.99	665,613	+0.90(+2.72%)
Oct 28, 2013	33.39	33.60	33.02	33.09	414,078	-0.36(-1.08%)
Oct 25, 2013	32.94	33.57	32.70	33.45	449,485	+0.62(+1.89%)
Oct 24, 2013	32.90	33.02	32.71	32.83	322,430	+0.08(+0.24%)
Oct 23, 2013	32.58	32.89	32.41	32.75	334,557	-0.12(-0.37%)
Oct 22, 2013	32.84	33.09	32.58	32.87	459,691	+0.20(+0.61%)
Oct 21, 2013	33.22	33.34	32.64	32.67	498,813	-0.38(-1.15%)
Oct 18, 2013	32.55	33.08	32.19	33.05	601,317	+0.80(+2.48%)
Oct 17, 2013	31.82	32.32	31.82	32.25	649,409	+0.23(+0.72%)
Oct 16, 2013	32.68	32.68	31.78	32.02	746,102	-0.22(-0.68%)
Oct 15, 2013	32.95	33.07	32.05	32.24	948,939	-1.63(-4.81%)
Oct 14, 2013	33.02	33.89	33.02	33.87	426,583	+0.52(+1.56%)
Oct 11, 2013	32.71	33.36	32.56	33.35	365,807	+0.50(+1.52%)
Oct 10, 2013	32.25	32.86	32.11	32.85	531,270	+1.18(+3.73%)
Oct 09, 2013	31.69	32.09	31.41	31.67	458,970	+0.12(+0.38%)
Oct 08, 2013	31.78	31.97	31.25	31.55	618,985	-0.18(-0.57%)
Oct 07, 2013	31.91	32.29	31.73	31.73	392,217	-0.63(-1.95%)
Oct 04, 2013	31.56	32.41	31.39	32.36	376,679	+0.87(+2.76%)
Oct 03, 2013	32.13	32.21	31.30	31.49	478,370	-0.77(-2.39%)
Oct 02, 2013	32.08	32.67	31.97	32.26	379,772	-0.11(-0.34%)
Oct 01, 2013	31.66	32.70	31.56	32.37	477,110	+0.62(+1.95%)
Sep 30, 2013	31.10	31.92	31.10	31.75	459,330	+0.16(+0.51%)
Sep 27, 2013	31.41	31.79	31.25	31.59	213,757	-0.17(-0.54%)
Sep 26, 2013	31.73	31.88	31.42	31.76	304,209	+0.20(+0.63%)
Sep 25, 2013	31.80	32.34	31.53	31.56	294,773	-0.27(-0.85%)
Sep 24, 2013	31.76	32.29	31.43	31.83	316,834	+0.13(+0.41%)
Sep 23, 2013	32.23	32.27	31.41	31.70	472,431	-0.49(-1.52%)
Sep 20, 2013	32.97	33.05	32.18	32.19	676,572	-0.54(-1.65%)
Sep 19, 2013	32.95	33.85	32.63	32.73	464,806	-0.05(-0.15%)
Sep 18, 2013	31.89	32.94	31.83	32.78	776,663	+0.80(+2.50%)
Sep 17, 2013	31.82	32.24	31.65	31.98	591,179	+0.11(+0.35%)
Sep 16, 2013	31.98	32.13	31.74	31.87	401,682	+0.30(+0.95%)
Sep 13, 2013	31.61	31.65	31.09	31.57	207,377	+0.05(+0.16%)
Sep 12, 2013	31.73	31.83	31.31	31.52	396,189	-0.28(-0.88%)
Sep 11, 2013	31.28	31.89	31.04	31.80	482,136	+0.36(+1.15%)
Sep 10, 2013	31.00	31.54	30.38	31.44	844,921	+0.79(+2.58%)
Sep 09, 2013	30.52	30.92	30.42	30.65	622,955	+0.25(+0.82%)
Sep 06, 2013	30.82	30.95	30.06	30.40	399,336	-0.26(-0.85%)
Sep 05, 2013	30.64	30.98	30.37	30.66	504,339	+0.08(+0.26%)
Sep 04, 2013	30.30	30.66	30.01	30.58	448,493	+0.34(+1.12%)
Sep 03, 2013	31.23	31.55	29.75	30.24	949,600	-0.29(-0.95%)
Aug 30, 2013	30.81	30.87	30.36	30.53	609,697	-0.37(-1.20%)
Aug 29, 2013	30.59	31.22	30.41	30.90	239,987	+0.17(+0.55%)
Aug 28, 2013	30.47	31.07	30.47	30.73	382,559	+0.22(+0.72%)
Aug 27, 2013	30.59	31.03	30.39	30.51	546,619	-0.62(-1.99%)
Aug 26, 2013	31.29	32.00	31.00	31.13	330,089	-0.07(-0.22%)
Aug 23, 2013	31.21	31.41	30.74	31.20	562,204	+0.09(+0.29%)
Aug 22, 2013	29.90	31.29	29.80	31.11	415,420	+1.42(+4.78%)
Aug 21, 2013	30.03	30.42	29.66	29.69	549,059	-0.56(-1.85%)
Aug 20, 2013	30.17	30.90	30.09	30.25	649,628	+0.06(+0.20%)
Aug 19, 2013	30.81	30.96	30.14	30.19	562,854	-0.64(-2.08%)
Aug 16, 2013	30.87	31.35	30.81	30.83	419,494	-0.20(-0.64%)
Aug 15, 2013	31.53	31.61	30.68	31.03	670,980	-1.37(-4.23%)
Aug 14, 2013	32.23	32.53	32.00	32.40	357,718	+0.13(+0.40%)
Aug 13, 2013	32.03	32.46	31.63	32.27	376,868	+0.22(+0.69%)
Aug 12, 2013	31.68	32.23	31.57	32.05	324,930	-0.03(-0.09%)
Aug 09, 2013	31.86	32.25	31.76	32.08	390,227	+0.12(+0.38%)
Aug 08, 2013	31.20	32.40	31.20	31.96	723,394	+1.19(+3.87%)
Aug 07, 2013	31.60	31.60	30.70	30.77	577,997	-0.92(-2.90%)
Aug 06, 2013	32.18	32.31	31.53	31.69	469,029	-0.60(-1.86%)
Aug 05, 2013	32.25	32.48	31.82	32.29	410,054	-0.08(-0.25%)
Aug 02, 2013	32.76	32.85	32.29	32.37	466,727	-0.52(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.