Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.400	4.500	4.400	4.500	11,000	+0.09(+2.04%)
Jul 29, 2004	4.480	4.490	4.370	4.410	13,400	-0.08(-1.78%)
Jul 28, 2004	4.550	4.550	4.400	4.490	10,100	-0.11(-2.39%)
Jul 27, 2004	4.670	4.670	4.400	4.600	90,300	-0.10(-2.13%)
Jul 26, 2004	4.880	4.880	4.674	4.700	19,700	-0.20(-4.08%)
Jul 23, 2004	4.990	4.990	4.870	4.900	2,500	-0.09(-1.80%)
Jul 22, 2004	4.990	5.000	4.870	4.990	11,400	+0.04(+0.81%)
Jul 21, 2004	4.990	5.000	4.930	4.950	16,200	-0.02(-0.40%)
Jul 20, 2004	4.900	5.000	4.850	4.970	60,100	+0.04(+0.81%)
Jul 19, 2004	4.880	4.950	4.790	4.930	37,000	+0.03(+0.61%)
Jul 16, 2004	4.750	5.000	4.750	4.900	20,400	+0.10(+2.08%)
Jul 15, 2004	4.800	4.830	4.780	4.800	4,500	-0.08(-1.64%)
Jul 14, 2004	4.800	4.880	4.750	4.880	11,000	+0.16(+3.39%)
Jul 13, 2004	4.710	4.850	4.660	4.720	40,200	-0.04(-0.84%)
Jul 12, 2004	4.950	4.950	4.750	4.760	12,900	-0.21(-4.23%)
Jul 09, 2004	4.860	4.980	4.860	4.970	7,900	+0.06(+1.22%)
Jul 08, 2004	4.940	4.970	4.900	4.910	22,400	-0.08(-1.60%)
Jul 07, 2004	4.870	5.030	4.830	4.990	24,400	+0.17(+3.53%)
Jul 06, 2004	4.900	4.910	4.820	4.820	74,800	-0.10(-2.03%)
Jul 02, 2004	5.010	5.010	4.920	4.920	14,100	-0.09(-1.80%)
Jul 01, 2004	4.770	5.030	4.770	5.010	48,100	+0.20(+4.16%)
Jun 30, 2004	4.650	4.810	4.650	4.810	11,800	+0.20(+4.34%)
Jun 29, 2004	4.650	4.650	4.610	4.610	39,500	-0.01(-0.22%)
Jun 28, 2004	4.690	4.690	4.610	4.620	6,800	-0.08(-1.70%)
Jun 25, 2004	4.660	4.750	4.660	4.700	23,600	+0.09(+1.95%)
Jun 24, 2004	4.770	4.770	4.550	4.610	11,800	-0.11(-2.33%)
Jun 23, 2004	4.710	4.830	4.600	4.720	33,000	+0.09(+1.94%)
Jun 22, 2004	4.750	4.840	4.600	4.630	87,600	-0.16(-3.34%)
Jun 21, 2004	4.870	4.970	4.740	4.790	19,600	-0.13(-2.64%)
Jun 18, 2004	4.950	5.030	4.880	4.920	11,000	-0.01(-0.20%)
Jun 17, 2004	5.000	5.000	4.860	4.930	19,900	-0.09(-1.79%)
Jun 16, 2004	4.950	5.040	4.880	5.020	28,100	+0.08(+1.62%)
Jun 15, 2004	4.870	5.000	4.870	4.940	12,300	+0.09(+1.86%)
Jun 14, 2004	4.800	4.850	4.790	4.850	29,500	+0.03(+0.62%)
Jun 10, 2004	4.780	4.830	4.720	4.820	153,200	+0.04(+0.84%)
Jun 09, 2004	4.900	4.900	4.750	4.780	14,800	-0.05(-1.04%)
Jun 08, 2004	4.890	4.890	4.800	4.830	256,300	-0.06(-1.23%)
Jun 07, 2004	4.800	4.950	4.800	4.890	27,500	+0.12(+2.52%)
Jun 04, 2004	4.850	4.850	4.750	4.770	150,100	-0.03(-0.63%)
Jun 03, 2004	5.000	5.010	4.800	4.800	22,100	-0.20(-4.00%)
Jun 02, 2004	5.110	5.110	4.950	5.000	71,000	-0.12(-2.34%)
Jun 01, 2004	5.100	5.170	4.960	5.120	24,300	-0.03(-0.58%)
May 28, 2004	4.900	5.190	4.890	5.150	30,300	+0.24(+4.89%)
May 27, 2004	4.830	4.970	4.790	4.910	11,900	+0.00(+0.00%)
May 26, 2004	5.010	5.010	4.900	4.910	24,300	-0.09(-1.80%)
May 25, 2004	5.100	5.150	4.850	5.000	40,900	-0.17(-3.29%)
May 24, 2004	5.150	5.200	5.070	5.170	13,200	+0.02(+0.39%)
May 21, 2004	4.900	5.350	4.900	5.150	51,200	+0.32(+6.63%)
May 20, 2004	4.900	4.910	4.830	4.830	13,100	-0.02(-0.41%)
May 19, 2004	4.950	4.980	4.850	4.850	5,700	-0.03(-0.61%)
May 18, 2004	4.780	4.930	4.780	4.880	11,000	+0.13(+2.74%)
May 17, 2004	5.040	5.080	4.730	4.750	38,200	-0.34(-6.68%)
May 14, 2004	4.950	5.100	4.920	5.090	60,300	+0.12(+2.41%)
May 13, 2004	4.900	5.050	4.890	4.970	56,200	+0.07(+1.43%)
May 12, 2004	5.050	5.050	4.850	4.900	88,300	-0.10(-2.00%)
May 11, 2004	5.000	5.100	4.980	5.000	139,000	+0.00(+0.00%)
May 10, 2004	5.350	5.350	4.930	5.000	194,100	-0.40(-7.41%)
May 07, 2004	5.480	5.480	5.270	5.400	30,400	-0.10(-1.82%)
May 06, 2004	5.950	5.950	5.440	5.500	168,300	-0.37(-6.30%)
May 05, 2004	6.100	6.100	5.700	5.870	72,900	-0.28(-4.55%)
May 04, 2004	6.070	6.150	6.070	6.150	17,400	+0.15(+2.50%)
May 03, 2004	5.880	6.020	5.850	6.000	36,300	+0.09(+1.52%)
Apr 30, 2004	5.900	5.910	5.850	5.910	38,700	+0.01(+0.17%)
Apr 29, 2004	6.000	6.090	5.900	5.900	61,600	-0.14(-2.32%)
Apr 28, 2004	6.050	6.090	5.910	6.040	58,300	-0.11(-1.79%)
Apr 27, 2004	6.180	6.180	6.070	6.150	25,900	+0.02(+0.33%)
Apr 26, 2004	6.150	6.190	6.100	6.130	76,000	-0.08(-1.29%)
Apr 23, 2004	6.270	6.300	6.200	6.210	29,100	-0.06(-0.96%)
Apr 22, 2004	6.270	6.340	6.250	6.270	11,100	+0.07(+1.13%)
Apr 21, 2004	6.250	6.320	6.200	6.200	4,700	+0.00(+0.00%)
Apr 20, 2004	6.360	6.420	6.200	6.200	26,300	-0.18(-2.82%)
Apr 19, 2004	6.250	6.380	6.250	6.380	6,400	+0.07(+1.11%)
Apr 16, 2004	6.300	6.310	6.300	6.310	3,000	+0.06(+0.96%)
Apr 15, 2004	6.480	6.490	6.250	6.250	6,200	-0.23(-3.55%)
Apr 14, 2004	6.320	6.550	6.320	6.480	39,400	+0.06(+0.93%)
Apr 13, 2004	6.500	6.520	6.350	6.420	14,400	-0.13(-1.98%)
Apr 12, 2004	6.600	6.600	6.450	6.550	17,100	-0.06(-0.91%)
Apr 08, 2004	6.410	6.650	6.410	6.610	25,400	+0.15(+2.32%)
Apr 07, 2004	6.350	6.490	6.350	6.460	15,400	+0.05(+0.78%)
Apr 06, 2004	6.380	6.550	6.350	6.410	37,700	-0.03(-0.47%)
Apr 05, 2004	6.510	6.510	6.340	6.440	42,200	-0.06(-0.92%)
Apr 02, 2004	6.550	6.600	6.500	6.500	129,600	-0.04(-0.61%)
Apr 01, 2004	6.230	6.590	6.230	6.540	166,700	+0.35(+5.65%)
Mar 31, 2004	6.200	6.240	6.140	6.190	6,000	+0.05(+0.81%)
Mar 30, 2004	6.100	6.140	6.050	6.140	4,600	+0.09(+1.49%)
Mar 29, 2004	6.100	6.100	5.950	6.050	6,500	+0.00(+0.00%)
Mar 26, 2004	6.160	6.160	5.920	6.050	44,100	-0.05(-0.82%)
Mar 25, 2004	6.180	6.180	6.100	6.100	21,400	-0.05(-0.81%)
Mar 24, 2004	6.150	6.200	6.050	6.150	71,800	-0.10(-1.60%)
Mar 23, 2004	6.350	6.350	6.180	6.250	20,200	-0.04(-0.64%)
Mar 22, 2004	6.550	6.550	6.200	6.290	36,000	-0.21(-3.23%)
Mar 19, 2004	6.580	6.580	6.500	6.500	147,200	-0.10(-1.52%)
Mar 18, 2004	6.500	6.630	6.500	6.600	85,600	+0.02(+0.30%)
Mar 17, 2004	6.660	6.680	6.540	6.580	21,400	-0.05(-0.75%)
Mar 16, 2004	6.640	6.650	6.450	6.630	51,200	+0.01(+0.15%)
Mar 15, 2004	6.500	6.780	6.500	6.620	41,700	+0.12(+1.85%)
Mar 12, 2004	6.650	6.730	6.500	6.500	59,800	+0.00(+0.00%)
Mar 11, 2004	6.370	6.560	6.110	6.500	69,500	+0.12(+1.88%)
Mar 10, 2004	6.600	6.610	6.250	6.380	75,900	-0.21(-3.19%)
Mar 09, 2004	6.660	6.710	6.580	6.590	12,200	-0.13(-1.93%)
Mar 08, 2004	7.000	7.000	6.600	6.720	21,000	-0.23(-3.31%)
Mar 05, 2004	7.050	7.080	6.950	6.950	82,800	-0.15(-2.11%)
Mar 04, 2004	6.900	7.100	6.900	7.100	112,100	+0.20(+2.90%)
Mar 03, 2004	6.800	6.950	6.750	6.900	5,100	+0.12(+1.77%)
Mar 02, 2004	6.850	7.000	6.750	6.780	113,600	-0.12(-1.74%)
Mar 01, 2004	7.100	7.150	6.890	6.900	86,300	-0.10(-1.43%)
Feb 27, 2004	6.760	7.050	6.760	7.000	259,100	+0.23(+3.40%)
Feb 26, 2004	6.590	6.770	6.590	6.770	20,900	+0.17(+2.58%)
Feb 25, 2004	6.500	6.600	6.450	6.600	84,600	+0.10(+1.54%)
Feb 24, 2004	6.540	6.540	6.500	6.500	36,800	-0.01(-0.15%)
Feb 23, 2004	6.500	6.540	6.480	6.510	65,800	+0.02(+0.31%)
Feb 20, 2004	6.560	6.560	6.400	6.490	132,100	-0.07(-1.07%)
Feb 19, 2004	6.600	6.650	6.530	6.560	27,400	+0.00(+0.00%)
Feb 18, 2004	6.580	6.620	6.500	6.560	82,400	+0.00(+0.00%)
Feb 17, 2004	6.500	6.600	6.500	6.560	29,400	+0.15(+2.34%)
Feb 13, 2004	6.500	6.530	6.360	6.410	255,900	-0.13(-1.99%)
Feb 12, 2004	6.550	6.560	6.500	6.540	62,900	-0.03(-0.46%)
Feb 11, 2004	6.500	6.650	6.500	6.570	65,300	+0.02(+0.31%)
Feb 10, 2004	6.550	6.600	6.500	6.550	112,200	-0.05(-0.76%)
Feb 09, 2004	6.700	6.830	6.550	6.600	122,700	-0.05(-0.75%)
Feb 06, 2004	6.600	6.650	6.550	6.650	62,500	+0.13(+1.99%)
Feb 05, 2004	6.550	6.630	6.480	6.520	337,600	+0.05(+0.77%)
Feb 04, 2004	6.740	6.750	6.470	6.470	288,800	-0.23(-3.43%)
Feb 03, 2004	6.740	6.850	6.690	6.700	287,900	+0.00(+0.00%)
Feb 02, 2004	6.780	6.800	6.600	6.700	299,900	+0.02(+0.30%)
Jan 30, 2004	6.250	6.710	6.200	6.680	1,803,200	-0.23(-3.33%)
Jan 29, 2004	6.630	6.910	6.000	6.910	6,457,100	+0.28(+4.22%)
Jan 28, 2004	7.000	7.010	6.550	6.630	127,400	-0.38(-5.42%)
Jan 27, 2004	7.000	7.020	6.870	7.010	33,500	+0.01(+0.14%)
Jan 26, 2004	6.900	7.000	6.890	7.000	19,100	+0.00(+0.00%)
Jan 23, 2004	7.200	7.200	6.840	7.000	43,200	-0.20(-2.78%)
Jan 22, 2004	7.150	7.280	7.150	7.200	87,700	+0.05(+0.70%)
Jan 21, 2004	7.000	7.150	6.990	7.150	112,700	+0.15(+2.14%)
Jan 20, 2004	6.950	7.000	6.660	7.000	39,400	+0.10(+1.45%)
Jan 16, 2004	7.000	7.040	6.900	6.900	30,600	-0.05(-0.72%)
Jan 15, 2004	6.700	6.950	6.680	6.950	13,100	+0.20(+2.96%)
Jan 14, 2004	6.800	6.810	6.660	6.750	9,200	-0.05(-0.74%)
Jan 13, 2004	7.080	7.090	6.800	6.800	36,900	-0.29(-4.09%)
Jan 12, 2004	7.100	7.100	6.900	7.090	79,500	+0.09(+1.29%)
Jan 09, 2004	6.900	7.050	6.660	7.000	72,500	+0.14(+2.04%)
Jan 08, 2004	6.300	6.920	6.240	6.860	122,400	+0.69(+11.18%)
Jan 07, 2004	5.870	6.170	5.870	6.170	58,300	+0.29(+4.93%)
Jan 06, 2004	5.950	6.000	5.780	5.880	27,000	-0.07(-1.18%)
Jan 05, 2004	6.050	6.050	5.860	5.950	16,800	-0.04(-0.67%)
Jan 02, 2004	5.850	6.060	5.830	5.990	35,000	+0.11(+1.87%)
Dec 31, 2003	5.660	5.940	5.660	5.880	17,300	+0.23(+4.07%)
Dec 30, 2003	5.630	5.700	5.500	5.650	26,300	-0.01(-0.18%)
Dec 29, 2003	5.530	5.660	5.540	5.660	5,500	+0.13(+2.35%)
Dec 26, 2003	5.510	5.550	5.510	5.530	14,200	-0.02(-0.36%)
Dec 24, 2003	5.250	5.550	5.250	5.550	47,400	+0.37(+7.14%)
Dec 23, 2003	5.400	5.400	5.160	5.180	20,100	-0.26(-4.78%)
Dec 22, 2003	5.710	5.710	5.400	5.440	16,100	-0.12(-2.16%)
Dec 19, 2003	5.730	5.750	5.560	5.560	13,200	-0.12(-2.11%)
Dec 18, 2003	5.720	5.720	5.670	5.680	5,900	-0.04(-0.70%)
Dec 17, 2003	5.810	5.820	5.500	5.720	34,900	-0.12(-2.05%)
Dec 16, 2003	6.000	6.150	5.750	5.840	40,100	-0.11(-1.85%)
Dec 15, 2003	5.770	5.950	5.860	5.950	43,400	+0.18(+3.12%)
Dec 12, 2003	5.930	6.000	5.740	5.770	28,300	-0.17(-2.86%)
Dec 11, 2003	5.920	5.970	5.870	5.940	13,300	-0.06(-1.00%)
Dec 10, 2003	6.100	6.150	5.960	6.000	18,200	-0.03(-0.50%)
Dec 09, 2003	5.980	6.090	5.980	6.030	33,000	+0.14(+2.38%)
Dec 08, 2003	6.000	6.000	5.950	5.890	36,900	-0.17(-2.81%)
Dec 05, 2003	6.240	6.240	6.080	6.060	10,800	-0.17(-2.73%)
Dec 04, 2003	6.370	6.380	6.200	6.230	19,300	-0.02(-0.32%)
Dec 03, 2003	6.150	6.260	6.150	6.250	50,100	+0.08(+1.30%)
Dec 02, 2003	6.300	6.300	6.150	6.170	12,700	-0.06(-0.96%)
Dec 01, 2003	6.150	6.350	6.140	6.230	76,100	+0.13(+2.13%)
Nov 28, 2003	5.850	6.200	5.840	6.100	35,800	+0.26(+4.45%)
Nov 26, 2003	5.750	5.850	5.750	5.840	35,800	+0.11(+1.92%)
Nov 25, 2003	5.820	5.840	5.640	5.730	44,500	-0.14(-2.39%)
Nov 24, 2003	5.870	5.900	5.820	5.870	62,000	+0.06(+1.03%)
Nov 21, 2003	5.680	5.680	5.680	5.810	112,400	+0.08(+1.40%)
Nov 20, 2003	5.500	5.750	5.430	5.730	131,400	+0.48(+9.14%)
Nov 19, 2003	5.020	5.350	4.980	5.250	62,400	+0.14(+2.74%)
Nov 18, 2003	5.160	5.180	5.070	5.110	38,200	-0.15(-2.85%)
Nov 17, 2003	5.250	5.270	5.100	5.260	53,700	-0.13(-2.41%)
Nov 14, 2003	5.350	5.440	5.200	5.390	124,500	+0.24(+4.66%)
Nov 13, 2003	4.500	5.150	4.400	5.150	221,800	+0.71(+15.99%)
Nov 12, 2003	4.100	4.400	4.100	4.440	47,500	+0.42(+10.45%)
Nov 11, 2003	4.060	4.060	4.010	4.020	20,900	+0.01(+0.25%)
Nov 10, 2003	4.050	4.080	4.000	4.010	41,400	-0.09(-2.20%)
Nov 07, 2003	4.100	4.150	3.950	4.100	72,600	-0.08(-1.91%)
Nov 06, 2003	4.400	4.400	4.150	4.180	57,300	-0.22(-5.00%)
Nov 05, 2003	4.340	4.430	4.260	4.400	47,100	-0.04(-0.90%)
Nov 04, 2003	4.510	4.500	4.440	4.440	89,500	-0.07(-1.55%)
Nov 03, 2003	4.480	4.480	4.480	4.510	14,100	+0.03(+0.67%)
Oct 31, 2003	4.480	4.480	4.480	4.480	800	-0.09(-1.97%)
Oct 30, 2003	4.580	4.580	4.570	4.570	7,500	-0.01(-0.22%)
Oct 29, 2003	4.600	4.600	4.580	4.580	2,700	-0.01(-0.22%)
Oct 28, 2003	4.600	4.600	4.600	4.590	8,000	+0.04(+0.88%)
Oct 27, 2003	4.590	4.590	4.550	4.550	5,700	-0.03(-0.66%)
Oct 24, 2003	4.620	4.620	4.480	4.580	31,500	-0.06(-1.29%)
Oct 23, 2003	4.620	4.690	4.620	4.640	6,300	-0.04(-0.85%)
Oct 22, 2003	4.800	4.800	4.610	4.680	6,200	-0.17(-3.51%)
Oct 21, 2003	5.000	5.000	4.700	4.850	34,200	-0.15(-3.00%)
Oct 20, 2003	5.000	5.050	4.950	5.000	91,600	-0.04(-0.79%)
Oct 17, 2003	4.850	5.040	4.850	5.040	86,100	+0.22(+4.56%)
Oct 16, 2003	4.840	4.840	4.840	4.820	3,700	+0.02(+0.42%)
Oct 15, 2003	4.820	4.820	4.800	4.800	7,500	-0.04(-0.83%)
Oct 14, 2003	4.780	4.850	4.790	4.840	26,400	+0.06(+1.26%)
Oct 13, 2003	4.690	4.780	4.750	4.780	50,100	+0.09(+1.92%)
Oct 10, 2003	4.750	4.810	4.690	4.690	89,400	+0.03(+0.64%)
Oct 09, 2003	4.630	4.660	4.600	4.660	6,900	-0.05(-1.06%)
Oct 08, 2003	4.710	4.710	4.710	4.710	800	-0.02(-0.42%)
Oct 07, 2003	4.700	4.730	4.700	4.730	9,700	-0.02(-0.42%)
Oct 06, 2003	4.730	4.750	4.720	4.750	17,100	+0.03(+0.64%)
Oct 03, 2003	4.800	4.800	4.720	4.720	46,900	+0.02(+0.43%)
Oct 02, 2003	4.650	4.700	4.650	4.700	85,400	+0.10(+2.17%)
Oct 01, 2003	4.400	4.600	4.400	4.600	105,100	+0.26(+5.99%)
Sep 30, 2003	4.250	4.340	4.250	4.340	90,200	+0.09(+2.12%)
Sep 29, 2003	4.220	4.250	4.220	4.250	24,100	-0.05(-1.16%)
Sep 26, 2003	4.350	4.360	4.200	4.300	12,200	-0.10(-2.27%)
Sep 25, 2003	4.520	4.530	4.400	4.400	9,300	-0.12(-2.65%)
Sep 24, 2003	4.530	4.530	4.520	4.520	21,600	-0.08(-1.74%)
Sep 23, 2003	4.650	4.650	4.590	4.600	16,900	-0.10(-2.13%)
Sep 22, 2003	4.680	4.720	4.650	4.700	67,800	-0.10(-2.08%)
Sep 19, 2003	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
Sep 18, 2003	4.910	4.910	4.800	4.800	12,200	-0.13(-2.64%)
Sep 17, 2003	4.850	4.940	4.850	4.930	211,300	+0.03(+0.61%)
Sep 16, 2003	4.650	4.900	4.690	4.900	63,400	+0.25(+5.38%)
Sep 15, 2003	4.740	4.750	4.650	4.650	4,600	-0.10(-2.11%)
Sep 12, 2003	4.780	4.900	4.700	4.750	61,700	+0.02(+0.42%)
Sep 11, 2003	4.630	4.750	4.610	4.730	31,300	+0.13(+2.83%)
Sep 10, 2003	4.600	4.620	4.530	4.600	32,100	+0.00(+0.00%)
Sep 09, 2003	4.670	4.670	4.550	4.600	29,100	-0.10(-2.13%)
Sep 08, 2003	4.790	4.790	4.620	4.700	18,600	-0.08(-1.67%)
Sep 05, 2003	4.400	4.780	4.400	4.780	69,900	+0.38(+8.64%)
Sep 04, 2003	4.240	4.400	4.200	4.400	20,800	+0.20(+4.76%)
Sep 03, 2003	4.340	4.420	4.200	4.200	44,300	-0.17(-3.89%)
Sep 02, 2003	4.530	4.580	4.300	4.370	32,900	-0.11(-2.46%)
Aug 29, 2003	4.300	4.590	4.180	4.480	194,900	+0.21(+4.92%)
Aug 28, 2003	3.850	4.270	3.850	4.270	99,500	+0.47(+12.37%)
Aug 27, 2003	3.780	3.980	3.750	3.800	65,400	+0.05(+1.33%)
Aug 26, 2003	3.650	3.750	3.620	3.750	18,400	+0.11(+3.02%)
Aug 25, 2003	3.620	3.670	3.610	3.640	6,700	+0.02(+0.55%)
Aug 22, 2003	3.590	3.640	3.590	3.620	10,200	+0.07(+1.97%)
Aug 21, 2003	3.550	3.550	3.550	3.550	1,000	-0.03(-0.84%)
Aug 20, 2003	3.540	3.580	3.540	3.580	1,700	+0.04(+1.13%)
Aug 19, 2003	3.550	3.580	3.540	3.540	2,400	-0.02(-0.56%)
Aug 18, 2003	3.630	3.630	3.550	3.560	3,300	-0.07(-1.93%)
Aug 15, 2003	3.690	3.690	3.600	3.630	3,400	-0.02(-0.55%)
Aug 14, 2003	3.670	3.740	3.650	3.650	5,100	-0.05(-1.35%)
Aug 13, 2003	3.680	3.750	3.660	3.700	7,000	+0.01(+0.27%)
Aug 12, 2003	3.650	3.690	3.630	3.690	4,200	+0.09(+2.50%)
Aug 11, 2003	3.510	3.650	3.510	3.600	12,400	+0.10(+2.86%)
Aug 08, 2003	3.530	3.540	3.500	3.500	7,300	-0.08(-2.23%)
Aug 07, 2003	3.600	3.600	3.550	3.580	15,800	-0.02(-0.56%)
Aug 06, 2003	3.640	3.650	3.600	3.600	8,300	-0.05(-1.37%)
Aug 05, 2003	3.560	3.670	3.560	3.650	16,800	+0.10(+2.82%)
Aug 04, 2003	3.520	3.600	3.520	3.550	15,300	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.