Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	85.61	85.61	84.08	84.69	637,003	-0.98(-1.14%)
Jul 30, 2019	83.49	85.67	82.56	85.67	598,231	+0.13(+0.15%)
Jul 29, 2019	90.21	91.52	85.32	85.54	736,939	-3.36(-3.78%)
Jul 26, 2019	87.97	89.22	87.82	88.89	447,442	+0.70(+0.79%)
Jul 25, 2019	90.48	90.51	87.43	88.19	327,196	-2.21(-2.45%)
Jul 24, 2019	88.37	90.42	88.37	90.40	365,880	+1.49(+1.68%)
Jul 23, 2019	87.31	88.94	87.20	88.91	395,326	+2.09(+2.41%)
Jul 22, 2019	87.14	87.34	85.05	86.82	338,925	-0.41(-0.48%)
Jul 19, 2019	87.05	88.35	86.56	87.24	339,862	+0.44(+0.51%)
Jul 18, 2019	84.12	86.94	83.97	86.79	757,791	+2.56(+3.04%)
Jul 17, 2019	86.25	86.38	84.16	84.23	667,920	-2.35(-2.71%)
Jul 16, 2019	87.78	88.34	86.51	86.58	560,761	-1.28(-1.46%)
Jul 15, 2019	88.76	88.94	87.42	87.87	432,582	-0.74(-0.84%)
Jul 12, 2019	90.12	90.94	87.38	88.61	690,360	-1.24(-1.38%)
Jul 11, 2019	89.97	90.24	88.25	89.85	286,716	+0.45(+0.51%)
Jul 10, 2019	89.43	90.13	88.94	89.40	365,073	+0.14(+0.15%)
Jul 09, 2019	87.50	89.37	87.21	89.26	348,127	+0.89(+1.01%)
Jul 08, 2019	88.97	90.31	88.13	88.37	230,387	-1.51(-1.68%)
Jul 05, 2019	89.78	90.69	89.53	89.88	263,481	+0.32(+0.35%)
Jul 03, 2019	88.76	90.01	88.72	89.57	223,974	+0.58(+0.65%)
Jul 02, 2019	90.92	90.92	88.62	88.98	682,331	-1.86(-2.04%)
Jul 01, 2019	92.29	92.86	89.99	90.84	414,017	-0.12(-0.13%)
Jun 28, 2019	90.82	92.01	90.46	90.96	648,827	+0.72(+0.80%)
Jun 27, 2019	89.09	90.53	88.96	90.24	375,399	+1.27(+1.43%)
Jun 26, 2019	87.78	89.15	87.47	88.96	403,292	+1.59(+1.82%)
Jun 25, 2019	87.01	87.77	86.05	87.37	393,273	+0.46(+0.53%)
Jun 24, 2019	86.87	87.85	86.23	86.91	712,000	+0.06(+0.07%)
Jun 21, 2019	87.36	87.46	86.72	86.85	850,516	-0.61(-0.70%)
Jun 20, 2019	86.38	87.55	85.51	87.46	778,404	+1.65(+1.92%)
Jun 19, 2019	87.01	87.01	85.47	85.81	597,218	-0.63(-0.73%)
Jun 18, 2019	86.79	88.58	86.21	86.45	794,397	+0.24(+0.27%)
Jun 17, 2019	87.38	87.38	86.14	86.21	532,297	-1.02(-1.17%)
Jun 14, 2019	88.83	88.83	86.91	87.23	634,645	-1.38(-1.56%)
Jun 13, 2019	88.32	89.29	88.06	88.61	413,038	+0.50(+0.57%)
Jun 12, 2019	88.73	88.73	87.36	88.10	312,071	-0.75(-0.84%)
Jun 11, 2019	90.08	90.64	88.55	88.85	271,824	-0.17(-0.19%)
Jun 10, 2019	88.68	90.06	88.28	89.02	249,205	+0.89(+1.01%)
Jun 07, 2019	88.08	88.45	87.33	88.13	299,139	+0.27(+0.30%)
Jun 06, 2019	86.66	87.87	85.74	87.87	416,689	+0.94(+1.08%)
Jun 05, 2019	86.21	87.05	83.69	86.93	578,161	+0.65(+0.76%)
Jun 04, 2019	85.09	86.34	84.00	86.28	654,632	+2.95(+3.54%)
Jun 03, 2019	82.43	83.96	82.03	83.33	378,553	+0.58(+0.70%)
May 31, 2019	83.66	84.05	82.74	82.74	628,871	-2.21(-2.60%)
May 30, 2019	86.26	86.61	84.65	84.96	489,229	-1.15(-1.33%)
May 29, 2019	85.21	86.39	84.55	86.10	506,374	+0.38(+0.44%)
May 28, 2019	87.11	87.40	85.73	85.73	619,751	-1.54(-1.76%)
May 24, 2019	87.68	88.27	86.75	87.27	438,325	+0.17(+0.19%)
May 23, 2019	87.04	87.23	85.98	87.10	500,159	-1.16(-1.32%)
May 22, 2019	88.32	89.11	87.93	88.26	623,807	-0.66(-0.74%)
May 21, 2019	88.25	89.09	87.50	88.92	611,767	+1.43(+1.64%)
May 20, 2019	87.02	87.76	85.88	87.49	777,278	-0.29(-0.33%)
May 17, 2019	88.89	89.20	87.74	87.78	779,606	-1.82(-2.03%)
May 16, 2019	89.99	90.70	89.13	89.60	584,124	-0.44(-0.49%)
May 15, 2019	89.08	90.29	88.18	90.04	602,249	+0.19(+0.21%)
May 14, 2019	89.92	90.80	89.13	89.85	618,025	+0.49(+0.55%)
May 13, 2019	91.04	91.50	89.07	89.36	998,140	-3.49(-3.76%)
May 10, 2019	92.34	93.39	90.59	92.85	1,007,719	+0.06(+0.06%)
May 09, 2019	90.62	92.97	90.08	92.79	816,125	+0.35(+0.38%)
May 08, 2019	92.66	93.30	92.08	92.44	797,516	-0.12(-0.13%)
May 07, 2019	95.43	95.43	91.61	92.56	1,237,826	-3.81(-3.95%)
May 06, 2019	104.75	104.75	94.57	96.36	2,163,840	-12.65(-11.60%)
May 03, 2019	106.48	109.30	106.06	109.01	496,692	+2.78(+2.62%)
May 02, 2019	107.84	108.21	105.27	106.23	486,187	-1.50(-1.39%)
May 01, 2019	109.15	109.95	107.63	107.73	405,926	-1.39(-1.27%)
Apr 30, 2019	110.83	110.86	108.86	109.11	409,908	-1.99(-1.79%)
Apr 29, 2019	111.09	112.46	110.87	111.10	264,149	+0.47(+0.43%)
Apr 26, 2019	109.80	110.64	108.86	110.63	391,071	+0.36(+0.33%)
Apr 25, 2019	111.23	111.23	109.32	110.26	304,137	-1.06(-0.95%)
Apr 24, 2019	112.02	112.19	111.25	111.33	307,875	-1.29(-1.14%)
Apr 23, 2019	111.57	112.77	110.49	112.61	522,474	+1.11(+1.00%)
Apr 22, 2019	111.58	112.54	111.16	111.50	329,513	-0.28(-0.25%)
Apr 18, 2019	110.60	111.97	109.66	111.79	427,159	+1.23(+1.11%)
Apr 17, 2019	110.90	111.52	110.23	110.56	392,857	-0.14(-0.12%)
Apr 16, 2019	109.73	110.73	109.70	110.70	627,251	+1.47(+1.34%)
Apr 15, 2019	110.65	111.21	108.78	109.23	413,326	-1.28(-1.16%)
Apr 12, 2019	110.42	111.69	109.63	110.51	409,166	+1.86(+1.71%)
Apr 11, 2019	109.37	110.81	108.49	108.65	446,778	-0.06(-0.05%)
Apr 10, 2019	108.12	108.74	105.84	108.71	886,317	+0.54(+0.50%)
Apr 09, 2019	111.47	111.58	108.00	108.17	670,296	-4.07(-3.63%)
Apr 08, 2019	113.43	113.70	111.92	112.24	569,776	-1.41(-1.24%)
Apr 05, 2019	112.54	113.86	111.76	113.65	431,531	+1.40(+1.24%)
Apr 04, 2019	111.59	112.86	111.26	112.25	311,463	+0.68(+0.61%)
Apr 03, 2019	110.74	111.74	110.43	111.57	538,061	+2.02(+1.84%)
Apr 02, 2019	109.81	110.01	108.71	109.56	416,455	-0.02(-0.02%)
Apr 01, 2019	106.37	109.69	106.06	109.58	447,041	+4.21(+4.00%)
Mar 29, 2019	105.78	106.37	105.11	105.36	646,025	+0.78(+0.74%)
Mar 28, 2019	102.27	104.80	101.81	104.59	698,624	+2.56(+2.51%)
Mar 27, 2019	100.48	102.36	100.23	102.03	592,606	+1.83(+1.83%)
Mar 26, 2019	98.54	100.58	98.54	100.20	471,911	+2.66(+2.72%)
Mar 25, 2019	97.50	98.72	96.52	97.54	570,036	+0.00(+0.00%)
Mar 22, 2019	102.31	102.77	96.81	97.54	1,344,099	-5.95(-5.75%)
Mar 21, 2019	104.27	105.01	103.25	103.50	1,158,498	-1.76(-1.67%)
Mar 20, 2019	108.48	108.78	105.23	105.26	478,545	-3.25(-2.99%)
Mar 19, 2019	110.49	110.99	108.33	108.50	491,016	-1.27(-1.16%)
Mar 18, 2019	108.21	109.90	108.07	109.77	423,204	+2.20(+2.05%)
Mar 15, 2019	104.94	107.60	104.84	107.57	729,485	+2.55(+2.43%)
Mar 14, 2019	105.33	105.91	104.89	105.02	334,380	-0.42(-0.40%)
Mar 13, 2019	105.42	105.80	104.47	105.44	344,281	+0.62(+0.59%)
Mar 12, 2019	105.31	106.05	104.43	104.82	337,296	+0.00(+0.00%)
Mar 11, 2019	103.04	104.83	102.80	104.82	394,917	+2.69(+2.63%)
Mar 08, 2019	101.32	102.31	99.73	102.14	568,157	+0.21(+0.20%)
Mar 07, 2019	104.53	104.53	101.70	101.93	683,566	-2.82(-2.69%)
Mar 06, 2019	106.81	107.37	104.72	104.75	371,308	-2.16(-2.02%)
Mar 05, 2019	108.06	108.06	105.85	106.92	778,528	-1.57(-1.45%)
Mar 04, 2019	109.27	110.32	107.44	108.49	529,301	-0.24(-0.22%)
Mar 01, 2019	108.87	110.43	108.51	108.73	323,470	+0.91(+0.84%)
Feb 28, 2019	108.36	108.80	107.78	107.82	487,962	-0.54(-0.50%)
Feb 27, 2019	108.60	109.62	108.12	108.36	346,708	-0.30(-0.27%)
Feb 26, 2019	107.73	109.12	107.73	108.66	527,819	+0.12(+0.11%)
Feb 25, 2019	108.38	110.37	108.07	108.54	386,469	+1.19(+1.11%)
Feb 22, 2019	106.44	107.50	106.36	107.35	260,341	+1.10(+1.04%)
Feb 21, 2019	107.92	108.26	106.06	106.25	636,455	-1.91(-1.76%)
Feb 20, 2019	107.05	108.26	106.71	108.16	291,339	+0.94(+0.87%)
Feb 19, 2019	106.46	107.83	105.73	107.22	352,948	+0.04(+0.04%)
Feb 15, 2019	104.92	107.28	104.31	107.19	525,664	+3.47(+3.35%)
Feb 14, 2019	103.49	104.28	102.12	103.71	357,480	-1.01(-0.97%)
Feb 13, 2019	104.90	106.76	104.59	104.72	377,123	+0.60(+0.58%)
Feb 12, 2019	104.02	105.33	103.76	104.12	448,877	+1.27(+1.23%)
Feb 11, 2019	103.36	103.71	102.35	102.86	479,340	+0.04(+0.04%)
Feb 08, 2019	105.82	106.43	101.94	102.82	545,097	-3.69(-3.46%)
Feb 07, 2019	106.51	107.52	105.19	106.51	264,065	-0.53(-0.49%)
Feb 06, 2019	107.39	108.35	106.07	107.04	516,132	-0.86(-0.80%)
Feb 05, 2019	105.43	108.10	105.04	107.90	752,216	+2.56(+2.43%)
Feb 04, 2019	104.94	106.95	103.10	105.34	878,928	+2.38(+2.31%)
Feb 01, 2019	102.91	104.20	102.55	102.96	883,413	+0.03(+0.03%)
Jan 31, 2019	102.15	104.02	101.76	102.93	695,905	+0.16(+0.15%)
Jan 30, 2019	104.82	104.94	101.30	102.77	839,356	-1.87(-1.79%)
Jan 29, 2019	106.66	106.67	104.55	104.64	411,206	-3.11(-2.89%)
Jan 28, 2019	106.47	108.29	104.96	107.75	503,109	+0.25(+0.23%)
Jan 25, 2019	106.69	108.13	106.32	107.51	547,952	+1.83(+1.74%)
Jan 24, 2019	104.24	106.02	104.24	105.67	477,044	+1.23(+1.17%)
Jan 23, 2019	104.91	105.45	103.18	104.45	452,699	-0.08(-0.07%)
Jan 22, 2019	105.20	106.06	103.19	104.53	1,037,421	-1.95(-1.83%)
Jan 18, 2019	105.81	106.95	104.89	106.48	1,027,079	+1.48(+1.41%)
Jan 17, 2019	103.96	105.62	102.87	105.00	482,434	-0.09(-0.08%)
Jan 16, 2019	103.06	106.24	102.19	105.09	639,737	+3.13(+3.07%)
Jan 15, 2019	99.89	102.00	99.61	101.96	451,950	+1.57(+1.56%)
Jan 14, 2019	99.05	101.44	98.56	100.39	412,538	+0.24(+0.24%)
Jan 11, 2019	101.01	101.83	98.60	100.14	718,028	-1.92(-1.88%)
Jan 10, 2019	101.02	102.55	100.98	102.07	797,469	+0.56(+0.55%)
Jan 09, 2019	100.06	101.83	100.06	101.51	354,098	+1.11(+1.10%)
Jan 08, 2019	100.91	101.81	99.88	100.40	477,178	-0.18(-0.17%)
Jan 07, 2019	98.73	101.72	97.58	100.58	632,028	+1.86(+1.89%)
Jan 04, 2019	96.33	98.80	95.61	98.71	573,851	+4.14(+4.38%)
Jan 03, 2019	95.71	96.58	93.74	94.57	558,242	-1.77(-1.83%)
Jan 02, 2019	93.69	97.66	93.29	96.34	551,331	+0.77(+0.81%)
Dec 31, 2018	94.47	95.95	93.51	95.56	580,785	+1.40(+1.49%)
Dec 28, 2018	95.57	96.06	93.71	94.16	475,660	-1.12(-1.17%)
Dec 27, 2018	91.41	95.29	90.87	95.28	827,935	+2.05(+2.20%)
Dec 26, 2018	88.53	93.27	86.76	93.23	806,631	+4.73(+5.34%)
Dec 24, 2018	89.74	91.20	88.41	88.50	245,732	-2.14(-2.36%)
Dec 21, 2018	91.45	93.13	90.46	90.64	1,589,307	-0.90(-0.99%)
Dec 20, 2018	90.09	92.88	89.75	91.54	839,158	+1.12(+1.24%)
Dec 19, 2018	93.13	94.43	89.73	90.42	718,771	-3.45(-3.68%)
Dec 18, 2018	94.50	95.72	93.07	93.88	1,089,416	+0.25(+0.27%)
Dec 17, 2018	93.46	96.31	93.06	93.62	1,264,976	-0.05(-0.05%)
Dec 14, 2018	96.12	96.50	92.00	93.67	1,718,903	-2.80(-2.90%)
Dec 13, 2018	99.95	100.61	96.16	96.47	1,215,493	-3.46(-3.46%)
Dec 12, 2018	99.24	101.92	98.09	99.93	617,650	+2.42(+2.48%)
Dec 11, 2018	100.32	101.31	96.53	97.51	835,535	-1.04(-1.05%)
Dec 10, 2018	100.60	101.03	96.94	98.54	666,416	-2.51(-2.48%)
Dec 07, 2018	104.52	106.07	99.72	101.06	1,082,140	-3.45(-3.30%)
Dec 06, 2018	100.54	104.57	99.39	104.51	1,055,516	+1.38(+1.34%)
Dec 04, 2018	108.79	109.04	102.82	103.12	749,636	-6.04(-5.53%)
Dec 03, 2018	110.87	112.23	108.88	109.17	477,237	+0.19(+0.17%)
Nov 30, 2018	109.35	110.07	107.62	108.98	492,280	-0.45(-0.41%)
Nov 29, 2018	110.68	111.08	109.11	109.43	438,483	-2.17(-1.94%)
Nov 28, 2018	108.36	111.60	107.23	111.60	590,353	+3.22(+2.97%)
Nov 27, 2018	109.64	110.32	107.63	108.38	538,909	-1.93(-1.75%)
Nov 26, 2018	108.72	111.09	108.20	110.31	574,353	+3.14(+2.93%)
Nov 23, 2018	106.31	108.62	105.89	107.17	163,651	-0.09(-0.08%)
Nov 21, 2018		107.26	107.26	107.26	0	+2.77(+2.65%)
Nov 20, 2018	107.08	107.69	103.97	104.50	599,115	-3.48(-3.22%)
Nov 19, 2018	110.68	112.41	107.78	107.98	564,785	-3.20(-2.88%)
Nov 16, 2018	110.52	111.46	109.09	111.18	687,031	+0.07(+0.06%)
Nov 15, 2018	108.00	111.17	106.85	111.11	662,640	+2.18(+2.00%)
Nov 14, 2018	110.01	111.24	107.44	108.93	516,944	-0.30(-0.28%)
Nov 13, 2018	111.11	111.64	108.94	109.23	408,367	-1.15(-1.04%)
Nov 12, 2018	112.89	112.93	110.00	110.38	375,369	-2.64(-2.33%)
Nov 09, 2018	114.22	114.55	111.88	113.02	408,772	-1.73(-1.50%)
Nov 08, 2018	114.94	116.78	114.31	114.75	385,379	-0.65(-0.56%)
Nov 07, 2018	113.92	115.44	111.71	115.39	503,225	+2.26(+1.99%)
Nov 06, 2018	112.37	114.34	111.55	113.14	389,438	+0.86(+0.77%)
Nov 05, 2018	114.75	115.60	111.41	112.28	714,479	-2.00(-1.75%)
Nov 02, 2018	116.77	116.95	113.24	114.28	623,800	-1.40(-1.21%)
Nov 01, 2018	112.08	115.92	112.08	115.68	484,296	+4.50(+4.05%)
Oct 31, 2018	113.42	114.40	111.12	111.18	572,209	-1.48(-1.31%)
Oct 30, 2018	109.25	113.99	108.14	112.66	1,019,904	+3.67(+3.37%)
Oct 29, 2018	117.34	117.34	107.87	108.99	1,372,559	-4.02(-3.56%)
Oct 26, 2018	114.69	115.20	112.74	113.01	656,104	-2.79(-2.41%)
Oct 25, 2018	114.48	117.09	113.68	115.80	510,508	+2.43(+2.14%)
Oct 24, 2018	115.29	115.79	113.03	113.37	1,125,050	-2.05(-1.77%)
Oct 23, 2018	115.03	115.92	112.90	115.42	756,842	-1.82(-1.55%)
Oct 22, 2018	120.79	121.57	117.07	117.24	589,170	-3.39(-2.81%)
Oct 19, 2018	121.14	122.69	120.37	120.62	561,849	-0.37(-0.31%)
Oct 18, 2018	124.29	124.29	120.80	120.99	509,942	-3.53(-2.84%)
Oct 17, 2018	122.39	125.57	121.89	124.53	516,199	+1.33(+1.08%)
Oct 16, 2018	122.83	123.28	120.66	123.19	429,509	+1.24(+1.02%)
Oct 15, 2018	120.77	123.20	120.57	121.95	432,330	+0.62(+0.51%)
Oct 12, 2018	122.37	123.29	119.47	121.34	682,172	+0.83(+0.69%)
Oct 11, 2018	123.90	124.90	119.60	120.50	1,038,721	-3.97(-3.19%)
Oct 10, 2018	128.43	128.59	124.19	124.48	773,478	-3.93(-3.06%)
Oct 09, 2018	130.12	130.12	127.67	128.41	472,574	-2.23(-1.71%)
Oct 08, 2018	130.86	131.05	129.62	130.64	686,420	-1.11(-0.84%)
Oct 05, 2018	134.51	135.37	131.47	131.74	602,025	-2.47(-1.84%)
Oct 04, 2018	134.99	136.32	132.28	134.21	442,697	-0.78(-0.58%)
Oct 03, 2018	134.77	136.29	133.35	134.99	645,966	+1.09(+0.81%)
Oct 02, 2018	134.02	136.39	132.55	133.91	624,408	-0.27(-0.20%)
Oct 01, 2018	134.43	135.06	133.19	134.18	547,725	+0.44(+0.33%)
Sep 28, 2018	133.94	135.88	133.41	133.74	514,926	-1.45(-1.07%)
Sep 27, 2018	136.41	136.59	134.84	135.19	409,175	-0.87(-0.64%)
Sep 26, 2018	137.49	138.27	135.74	136.06	500,835	-1.39(-1.01%)
Sep 25, 2018	141.40	141.66	137.22	137.45	324,165	-3.41(-2.42%)
Sep 24, 2018	143.95	144.72	140.79	140.86	345,720	-3.55(-2.46%)
Sep 21, 2018	143.27	144.45	142.61	144.41	690,760	+1.58(+1.11%)
Sep 20, 2018	143.38	144.50	141.59	142.83	246,808	+0.36(+0.25%)
Sep 19, 2018	139.70	143.28	139.16	142.47	292,341	+3.48(+2.51%)
Sep 18, 2018	139.07	139.93	137.78	138.98	337,693	+0.03(+0.02%)
Sep 17, 2018	140.21	140.88	138.78	138.95	317,895	-0.89(-0.64%)
Sep 14, 2018	137.86	140.26	137.68	139.84	319,567	+2.21(+1.61%)
Sep 13, 2018	140.01	140.13	137.37	137.63	234,935	-1.42(-1.02%)
Sep 12, 2018	139.16	139.85	138.30	139.05	329,970	-0.79(-0.57%)
Sep 11, 2018	139.13	140.47	138.16	139.84	374,091	-0.10(-0.07%)
Sep 10, 2018	140.15	141.08	139.55	139.94	297,938	+0.34(+0.24%)
Sep 07, 2018	140.14	142.47	138.01	139.60	512,064	-1.11(-0.79%)
Sep 06, 2018	142.51	142.51	139.94	140.70	522,833	-0.77(-0.55%)
Sep 05, 2018	141.34	143.29	140.72	141.48	369,585	-0.22(-0.15%)
Sep 04, 2018	142.82	142.82	140.91	141.69	485,402	-1.21(-0.85%)
Aug 31, 2018		142.91	142.91	142.91	0	+0.09(+0.06%)
Aug 30, 2018	144.25	144.79	142.09	142.82	444,589	-2.01(-1.39%)
Aug 29, 2018	143.46	145.16	142.52	144.83	422,942	+1.09(+0.76%)
Aug 28, 2018	144.93	147.33	143.59	143.75	812,179	-1.20(-0.83%)
Aug 27, 2018	145.19	147.18	144.77	144.95	298,283	+0.62(+0.43%)
Aug 24, 2018	143.94	144.80	142.99	144.33	336,946	+1.04(+0.72%)
Aug 23, 2018	145.20	145.66	143.18	143.30	330,323	-2.07(-1.43%)
Aug 22, 2018	145.53	146.28	144.91	145.37	258,920	-0.25(-0.17%)
Aug 21, 2018	144.57	146.83	144.49	145.62	372,248	+0.86(+0.59%)
Aug 20, 2018	143.94	145.39	143.22	144.76	394,168	+1.37(+0.95%)
Aug 17, 2018	142.83	143.95	142.19	143.39	381,006	+0.29(+0.20%)
Aug 16, 2018	142.73	145.54	142.48	143.10	395,877	+0.84(+0.59%)
Aug 15, 2018	142.21	143.30	139.68	142.26	967,472	-1.17(-0.82%)
Aug 14, 2018	144.26	144.44	142.90	143.43	488,966	+0.22(+0.16%)
Aug 13, 2018	144.56	145.37	142.33	143.21	437,925	-1.72(-1.19%)
Aug 10, 2018	146.45	146.45	143.00	144.93	416,275	-2.96(-2.00%)
Aug 09, 2018	148.34	150.03	147.57	147.89	386,906	-0.51(-0.34%)
Aug 08, 2018	151.63	153.02	147.14	148.40	642,548	-3.43(-2.26%)
Aug 07, 2018	150.58	153.15	150.58	151.84	667,916	+1.97(+1.32%)
Aug 06, 2018	148.59	150.70	148.08	149.86	660,484	+1.41(+0.95%)
Aug 03, 2018	151.14	152.19	145.47	148.46	1,471,252	-3.50(-2.31%)
Aug 02, 2018	151.50	152.40	149.30	151.96	1,044,264	+0.15(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.