Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.69	20.88	20.57	20.80	1,213,161	+0.20(+0.95%)
Jul 28, 2022	20.42	20.65	20.28	20.61	951,103	+0.22(+1.09%)
Jul 27, 2022	20.24	20.42	20.06	20.38	880,858	+0.33(+1.67%)
Jul 26, 2022	20.21	20.29	20.00	20.05	924,692	-0.19(-0.92%)
Jul 25, 2022	20.02	20.31	19.92	20.24	859,309	+0.34(+1.73%)
Jul 22, 2022	19.90	20.12	19.76	19.89	1,279,914	+0.10(+0.52%)
Jul 21, 2022	19.60	19.80	19.44	19.79	916,659	+0.07(+0.33%)
Jul 20, 2022	19.58	19.80	19.45	19.72	1,442,681	+0.12(+0.62%)
Jul 19, 2022	19.25	19.78	19.25	19.60	1,386,217	+0.56(+2.93%)
Jul 18, 2022	19.25	19.56	18.99	19.05	2,781,044	-0.40(-2.06%)
Jul 15, 2022	19.34	19.65	19.07	19.45	1,563,146	+0.45(+2.35%)
Jul 14, 2022	18.72	19.06	18.66	19.00	1,767,690	-0.10(-0.54%)
Jul 13, 2022	18.88	19.18	18.81	19.10	1,302,187	+0.05(+0.24%)
Jul 12, 2022	19.05	19.31	19.01	19.05	1,222,068	-0.01(-0.05%)
Jul 11, 2022	19.04	19.18	18.85	19.06	1,674,437	+0.02(+0.10%)
Jul 08, 2022	18.85	19.09	18.75	19.05	2,033,231	+0.29(+1.54%)
Jul 07, 2022	18.83	19.05	18.71	18.76	2,480,611	-0.04(-0.20%)
Jul 06, 2022	18.62	18.91	18.40	18.79	2,437,700	+0.12(+0.65%)
Jul 05, 2022	18.28	18.67	18.12	18.67	2,480,021	+0.01(+0.05%)
Jul 01, 2022	18.24	18.66	18.24	18.66	2,650,995	+0.39(+2.14%)
Jun 30, 2022	18.07	18.51	17.99	18.27	2,276,567	-0.02(-0.10%)
Jun 29, 2022	18.36	18.56	18.16	18.29	2,096,567	-0.06(-0.30%)
Jun 28, 2022	18.66	18.84	18.31	18.35	2,550,446	-0.10(-0.55%)
Jun 27, 2022	18.29	18.68	18.25	18.45	1,678,962	+0.21(+1.17%)
Jun 24, 2022	17.59	18.37	17.55	18.24	3,334,313	+0.72(+4.09%)
Jun 23, 2022	17.29	17.67	17.22	17.52	1,932,381	+0.39(+2.28%)
Jun 22, 2022	16.90	17.33	16.90	17.13	2,055,537	+0.05(+0.27%)
Jun 21, 2022	17.53	17.58	17.03	17.08	2,913,860	-0.04(-0.22%)
Jun 17, 2022	16.88	17.36	16.71	17.12	2,864,364	+0.32(+1.88%)
Jun 16, 2022	17.66	17.74	16.73	16.80	2,319,125	-1.16(-6.47%)
Jun 15, 2022	18.48	18.55	17.70	17.97	2,373,774	-0.31(-1.68%)
Jun 14, 2022	18.02	18.55	18.02	18.27	1,824,684	+0.22(+1.24%)
Jun 13, 2022	18.48	18.55	17.98	18.05	2,143,464	-0.70(-3.72%)
Jun 10, 2022	19.23	19.37	18.74	18.75	1,145,003	-0.80(-4.09%)
Jun 09, 2022	19.73	19.87	19.53	19.55	1,646,875	-0.25(-1.27%)
Jun 08, 2022	20.07	20.11	19.63	19.80	1,137,301	-0.47(-2.34%)
Jun 07, 2022	19.85	20.31	19.79	20.27	943,196	+0.35(+1.77%)
Jun 06, 2022	19.84	20.05	19.72	19.92	1,216,825	+0.30(+1.52%)
Jun 03, 2022	19.68	19.84	19.56	19.62	1,073,539	-0.23(-1.17%)
Jun 02, 2022	19.71	19.95	19.58	19.85	1,323,659	+0.21(+1.09%)
Jun 01, 2022	20.04	20.11	19.40	19.64	2,262,228	-0.36(-1.81%)
May 31, 2022	19.76	20.05	19.66	20.00	3,197,449	+0.25(+1.27%)
May 27, 2022	19.72	19.81	19.52	19.75	1,363,456	+0.12(+0.62%)
May 26, 2022	19.35	19.72	19.24	19.63	1,771,338	+0.40(+2.08%)
May 25, 2022	18.92	19.45	18.92	19.23	2,217,486	+0.20(+1.08%)
May 24, 2022	19.31	19.31	18.74	19.03	1,054,396	-0.31(-1.59%)
May 23, 2022	19.46	19.70	19.27	19.33	1,264,986	+0.17(+0.87%)
May 20, 2022	19.55	19.74	18.81	19.17	1,353,379	-0.28(-1.43%)
May 19, 2022	19.23	19.64	19.11	19.45	1,558,061	-0.01(-0.05%)
May 18, 2022	20.32	20.50	19.35	19.45	2,110,558	-1.05(-5.12%)
May 17, 2022	19.90	20.51	19.85	20.50	1,154,433	+0.89(+4.56%)
May 16, 2022	19.46	19.67	19.34	19.61	1,073,689	+0.09(+0.47%)
May 13, 2022	19.22	19.67	19.22	19.52	1,101,041	+0.32(+1.68%)
May 12, 2022	19.59	19.59	18.90	19.20	1,418,623	-0.31(-1.61%)
May 11, 2022	19.63	19.91	19.38	19.51	1,425,110	-0.16(-0.80%)
May 10, 2022	19.62	20.01	19.11	19.67	1,839,504	+0.12(+0.61%)
May 09, 2022	19.75	20.05	19.46	19.55	2,241,228	-0.40(-1.99%)
May 06, 2022	20.09	20.15	19.70	19.94	1,655,012	-0.18(-0.92%)
May 05, 2022	20.61	20.88	19.81	20.13	2,232,164	-0.57(-2.76%)
May 04, 2022	20.15	20.76	20.15	20.70	2,923,501	+0.34(+1.67%)
May 03, 2022	19.91	20.51	19.87	20.36	1,818,405	+0.44(+2.22%)
May 02, 2022	19.83	20.03	19.59	19.91	1,775,804	+0.21(+1.08%)
Apr 29, 2022	20.03	20.20	19.63	19.70	1,190,406	-0.37(-1.84%)
Apr 28, 2022	19.80	20.09	19.64	20.07	2,101,534	+0.48(+2.44%)
Apr 27, 2022	19.56	19.77	19.46	19.59	1,219,500	-0.06(-0.33%)
Apr 26, 2022	19.64	19.92	19.46	19.66	1,334,376	-0.29(-1.43%)
Apr 25, 2022	19.88	20.00	19.48	19.94	1,269,239	-0.09(-0.46%)
Apr 22, 2022	20.51	20.55	20.00	20.03	1,209,777	-0.54(-2.64%)
Apr 21, 2022	20.94	21.02	20.57	20.58	929,274	-0.18(-0.89%)
Apr 20, 2022	20.75	21.01	20.70	20.76	1,555,578	+0.18(+0.90%)
Apr 19, 2022	20.72	20.77	20.55	20.58	1,124,101	-0.04(-0.18%)
Apr 18, 2022	20.32	20.78	20.32	20.61	951,593	+0.13(+0.63%)
Apr 14, 2022	20.28	20.51	20.25	20.49	1,012,789	+0.22(+1.09%)
Apr 13, 2022	19.98	20.28	19.88	20.26	922,134	+0.29(+1.48%)
Apr 12, 2022	19.95	20.31	19.89	19.97	1,347,682	-0.02(-0.09%)
Apr 11, 2022	20.26	20.45	19.94	19.99	2,481,789	-0.14(-0.69%)
Apr 08, 2022	19.96	20.37	19.93	20.13	1,973,803	+0.24(+1.20%)
Apr 07, 2022	19.89	20.12	19.75	19.89	2,121,114	-0.01(-0.05%)
Apr 06, 2022	19.91	20.01	19.71	19.90	2,222,892	-0.07(-0.37%)
Apr 05, 2022	20.03	20.24	19.86	19.97	1,866,341	-0.10(-0.50%)
Apr 04, 2022	20.20	20.23	19.82	20.07	1,794,334	-0.25(-1.22%)
Apr 01, 2022	20.71	20.73	20.19	20.32	1,292,999	-0.14(-0.68%)
Mar 31, 2022	20.78	21.01	20.42	20.46	1,224,641	-0.38(-1.81%)
Mar 30, 2022	21.19	21.28	20.73	20.84	1,182,630	-0.34(-1.61%)
Mar 29, 2022	21.24	21.34	20.98	21.18	1,779,839	+0.17(+0.79%)
Mar 28, 2022	21.03	21.14	20.71	21.01	1,082,129	-0.10(-0.48%)
Mar 25, 2022	21.05	21.20	21.00	21.11	1,487,491	+0.13(+0.61%)
Mar 24, 2022	20.78	20.99	20.61	20.98	1,515,248	+0.30(+1.47%)
Mar 23, 2022	20.90	21.04	20.61	20.68	1,483,310	-0.37(-1.75%)
Mar 22, 2022	21.07	21.20	20.85	21.05	1,561,491	+0.21(+1.02%)
Mar 21, 2022	20.84	21.16	20.78	20.84	2,276,079	+0.04(+0.18%)
Mar 18, 2022	20.92	21.03	20.48	20.80	8,929,927	-0.15(-0.70%)
Mar 17, 2022	21.32	21.46	20.92	20.95	4,525,132	-0.53(-2.49%)
Mar 16, 2022	21.82	21.95	21.28	21.48	3,683,662	-0.18(-0.81%)
Mar 15, 2022	21.66	21.87	21.45	21.66	2,742,250	+0.11(+0.51%)
Mar 14, 2022	21.92	22.02	21.36	21.55	1,430,875	+0.00(+0.00%)
Mar 11, 2022	21.65	21.86	21.50	21.55	2,238,501	-0.02(-0.09%)
Mar 10, 2022	21.20	21.64	21.08	21.56	3,134,585	+0.13(+0.60%)
Mar 09, 2022	21.82	21.87	21.40	21.43	2,164,324	+0.21(+1.00%)
Mar 08, 2022	21.46	21.66	20.77	21.22	3,843,496	-0.06(-0.26%)
Mar 07, 2022	21.93	21.93	21.22	21.28	2,230,059	-0.71(-3.23%)
Mar 04, 2022	22.02	22.08	21.55	21.99	2,517,534	-0.44(-1.97%)
Mar 03, 2022	22.82	22.88	22.29	22.43	1,985,217	-0.23(-1.02%)
Mar 02, 2022	21.76	22.82	21.73	22.66	4,151,441	+1.14(+5.31%)
Mar 01, 2022	21.88	21.99	21.22	21.52	1,869,624	-0.50(-2.26%)
Feb 28, 2022	21.76	22.06	21.47	22.02	2,370,373	-0.02(-0.08%)
Feb 25, 2022	21.76	22.12	21.79	22.03	1,742,996	+0.45(+2.09%)
Feb 24, 2022	21.42	21.75	20.94	21.58	2,026,932	-0.39(-1.76%)
Feb 23, 2022	21.88	22.33	21.65	21.97	3,054,892	+0.67(+3.16%)
Feb 22, 2022	21.49	21.56	21.23	21.30	2,135,691	-0.21(-0.98%)
Feb 18, 2022				21.51	0	+0.15(+0.69%)
Feb 17, 2022	21.61	21.68	21.20	21.36	1,118,321	-0.51(-2.32%)
Feb 16, 2022	21.78	21.94	21.67	21.87	1,415,310	+0.07(+0.34%)
Feb 15, 2022	21.63	21.84	21.61	21.79	1,618,969	+0.31(+1.45%)
Feb 14, 2022	21.91	21.96	21.32	21.48	1,165,019	-0.34(-1.55%)
Feb 11, 2022	21.63	22.21	21.47	21.82	2,402,540	+0.19(+0.89%)
Feb 10, 2022	21.59	22.09	21.42	21.63	4,087,700	+0.17(+0.81%)
Feb 09, 2022	21.99	22.12	21.41	21.46	1,983,026	-0.57(-2.57%)
Feb 08, 2022	21.47	22.13	21.21	22.02	3,731,825	+0.76(+3.57%)
Feb 07, 2022	20.44	21.47	20.28	21.26	8,861,868	+0.82(+4.02%)
Feb 04, 2022	20.18	20.60	20.10	20.44	2,562,365	+0.15(+0.72%)
Feb 03, 2022	20.43		20.21	20.30	1,731,057	-0.13(-0.63%)
Feb 02, 2022	20.39	20.56	20.25	20.42	1,340,933	-0.04(-0.18%)
Feb 01, 2022	20.35	20.67	20.33	20.46	1,841,614	+0.01(+0.04%)
Jan 31, 2022	20.16	20.48		20.45	1,439,540	+0.14(+0.67%)
Jan 28, 2022	19.99	20.31	19.72	20.31	1,094,368	+0.39(+1.97%)
Jan 27, 2022	20.67	20.80	19.82	19.92	1,628,423	-0.60(-2.94%)
Jan 26, 2022	20.85	21.03	20.30	20.52	1,667,119	-0.21(-1.01%)
Jan 25, 2022	19.96	20.81	19.74	20.73	2,584,300	+0.58(+2.90%)
Jan 24, 2022	19.82	20.25	19.53	20.15	2,175,072	+0.11(+0.55%)
Jan 21, 2022	20.53	20.57	19.98	20.04	1,608,577	-0.52(-2.53%)
Jan 20, 2022	20.78	21.10	20.52	20.56	2,054,260	-0.22(-1.05%)
Jan 19, 2022	21.19	21.31	20.74	20.78	3,250,812	-0.41(-1.94%)
Jan 18, 2022	21.44	21.58	21.15	21.19	2,080,862	-0.36(-1.65%)
Jan 14, 2022				21.55	0	+0.06(+0.30%)
Jan 13, 2022	21.51	21.68	21.38	21.48	2,020,472	+0.06(+0.30%)
Jan 12, 2022	21.54	21.66	21.16	21.42	1,485,675	-0.02(-0.09%)
Jan 11, 2022	21.58	21.76	21.36	21.44	2,814,363	-0.15(-0.68%)
Jan 10, 2022	20.78	21.58	20.77	21.58	3,592,283	+0.98(+4.74%)
Jan 07, 2022	20.20	20.62	20.10	20.61	1,793,348	+0.52(+2.59%)
Jan 06, 2022	19.77	20.10	19.65	20.09	1,718,105	+0.51(+2.61%)
Jan 05, 2022	19.77	19.99	19.56	19.57	1,957,959	+0.00(+0.00%)
Jan 04, 2022	19.46	19.78	19.42	19.57	3,383,636	+0.20(+1.04%)
Jan 03, 2022	19.48	19.62	19.20	19.37	1,451,168	+0.07(+0.38%)
Dec 31, 2021	19.31	19.48	19.20	19.30	1,381,019	-0.03(-0.14%)
Dec 30, 2021	19.06	19.42	18.94	19.33	4,219,381	+0.35(+1.83%)
Dec 29, 2021	18.97	19.05	18.82	18.98	2,165,987	+0.11(+0.58%)
Dec 28, 2021	18.84	19.06	18.84	18.87	1,214,969	-0.07(-0.39%)
Dec 27, 2021	18.68	18.94	18.56	18.94	1,632,149	+0.21(+1.12%)
Dec 23, 2021	18.69	18.82	18.64	18.73	1,276,771	+0.18(+0.98%)
Dec 22, 2021	18.41	18.56	18.26	18.55	1,495,218	+0.25(+1.35%)
Dec 21, 2021	17.95	18.42	17.92	18.31	1,774,806	+0.49(+2.77%)
Dec 20, 2021	18.34	18.36	17.51	17.81	2,117,757	-0.72(-3.89%)
Dec 17, 2021	18.61	18.69	18.25	18.53	3,392,717	-0.18(-0.98%)
Dec 16, 2021	18.84	18.97	18.59	18.72	1,815,688	+0.04(+0.20%)
Dec 15, 2021	18.61	18.74	18.32	18.68	2,656,201	+0.07(+0.39%)
Dec 14, 2021	18.80	19.07	18.60	18.61	2,853,413	-0.13(-0.68%)
Dec 13, 2021	18.83	18.91	18.71	18.73	1,582,748	-0.18(-0.97%)
Dec 10, 2021	18.91	18.95	18.68	18.92	1,938,137	+0.01(+0.05%)
Dec 09, 2021	18.92	19.03	18.77	18.91	937,740	-0.22(-1.15%)
Dec 08, 2021	19.24	19.35	19.07	19.13	1,234,582	-0.12(-0.62%)
Dec 07, 2021	19.11	19.30	19.00	19.25	3,145,523	+0.12(+0.62%)
Dec 06, 2021	19.26	19.44	19.09	19.13	1,357,254	+0.14(+0.72%)
Dec 03, 2021	19.25	19.25	18.81	18.99	1,784,770	-0.21(-1.09%)
Dec 02, 2021	18.92	19.34	18.90	19.20	3,254,573	+0.45(+2.39%)
Dec 01, 2021	19.03	19.24	18.72	18.75	3,269,123	+0.15(+0.79%)
Nov 30, 2021	18.45	18.75	18.30	18.61	2,840,397	-0.09(-0.49%)
Nov 29, 2021	19.19	19.31	18.64	18.70	3,314,106	-0.31(-1.63%)
Nov 26, 2021	19.10	19.49	18.71	19.01	1,376,160	-0.74(-3.75%)
Nov 24, 2021	19.74	20.04	19.60	19.75	2,915,011	+0.16(+0.79%)
Nov 23, 2021	19.89	20.04	19.58	19.59	2,180,434	-0.23(-1.15%)
Nov 22, 2021	19.78	20.13	19.69	19.82	3,136,532	+0.23(+1.17%)
Nov 19, 2021	19.37	19.79	19.24	19.59	1,631,226	+0.07(+0.37%)
Nov 18, 2021	19.59	19.67	19.47	19.52	1,627,517	-0.09(-0.46%)
Nov 17, 2021	19.08	19.67	18.92	19.61	2,378,907	-0.54(-2.66%)
Nov 16, 2021	20.16	20.27	19.98	20.15	622,265	-0.10(-0.49%)
Nov 15, 2021	20.22	20.40	20.13	20.25	1,214,824	+0.17(+0.86%)
Nov 12, 2021	20.42	20.42	20.04	20.07	866,738	-0.30(-1.47%)
Nov 11, 2021	20.24	20.47	20.24	20.37	1,207,459	+0.04(+0.18%)
Nov 10, 2021	20.17			20.34	940,539	+0.13(+0.63%)
Nov 09, 2021	20.68	20.78	20.20	20.21	898,814	-0.56(-2.71%)
Nov 08, 2021	20.82	21.21	20.64	20.77	1,837,154	+0.11(+0.53%)
Nov 05, 2021	20.32	20.80	20.12	20.66	1,589,658	+0.62(+3.08%)
Nov 04, 2021	20.40	20.62	19.78	20.05	2,384,837	-0.44(-2.13%)
Nov 03, 2021	21.69	21.92	20.43	20.48	2,627,177	-1.64(-7.42%)
Nov 02, 2021	22.18	22.22	21.96	22.12	814,105	-0.05(-0.20%)
Nov 01, 2021	21.81	22.21	22.07	22.17	1,469,907	+0.51(+2.35%)
Oct 29, 2021	21.65	21.87	21.53	21.66	1,144,061	-0.01(-0.04%)
Oct 28, 2021	21.78	21.84	21.45	21.67	1,194,610	+0.04(+0.17%)
Oct 27, 2021	21.83	22.04	21.60	21.63	998,242	-0.34(-1.53%)
Oct 26, 2021	22.15		21.94	21.97	704,989	-0.15(-0.66%)
Oct 25, 2021	22.06	22.21	21.91	22.12	1,187,717	+0.04(+0.16%)
Oct 22, 2021	22.23	22.30	22.00	22.08	841,068	-0.11(-0.49%)
Oct 21, 2021	22.16	22.30	21.98	22.19	1,063,803	+0.07(+0.33%)
Oct 20, 2021	21.77	22.22	21.77	22.12	2,414,813	+0.27(+1.25%)
Oct 19, 2021	21.99	21.99	21.74	21.84	1,370,828	+0.02(+0.08%)
Oct 18, 2021	21.95	22.11	21.76	21.83	951,227	-0.20(-0.91%)
Oct 15, 2021	22.31	22.37	22.00	22.02	1,496,859	-0.01(-0.04%)
Oct 14, 2021	21.89	22.08	21.78	22.03	1,904,556	+0.34(+1.55%)
Oct 13, 2021	21.45	21.71	21.36	21.70	1,980,364	+0.40(+1.87%)
Oct 12, 2021	21.11	21.44	21.01	21.30	983,076	+0.15(+0.69%)
Oct 11, 2021	21.30	21.53	21.14	21.15	1,091,521	-0.01(-0.04%)
Oct 08, 2021	21.19	21.46	21.07	21.16	1,036,076	-0.04(-0.17%)
Oct 07, 2021	21.09	21.38	21.09	21.20	1,225,230	+0.24(+1.13%)
Oct 06, 2021	20.72	20.96	20.60	20.96	948,809	+0.05(+0.22%)
Oct 05, 2021	21.11	21.24	20.80	20.92	1,143,336	-0.14(-0.65%)
Oct 04, 2021	21.15	21.52	20.93	21.05	1,524,893	-0.11(-0.51%)
Oct 01, 2021	20.70	21.38	20.67	21.16	958,473	+0.54(+2.64%)
Sep 30, 2021	21.03	21.10	20.62	20.62	1,114,711	-0.28(-1.35%)
Sep 29, 2021	20.62	20.98	20.49	20.90	917,861	+0.34(+1.63%)
Sep 28, 2021	20.75	20.97	20.54	20.56	1,331,441	-0.14(-0.66%)
Sep 27, 2021	20.38	20.94	20.38	20.70	1,038,959	+0.46(+2.29%)
Sep 24, 2021	20.34	20.55	20.24	20.24	743,887	-0.12(-0.58%)
Sep 23, 2021	20.33	20.61	20.26	20.36	999,101	+0.20(+0.99%)
Sep 22, 2021	19.98	20.35	19.98	20.16	675,884	+0.31(+1.55%)
Sep 21, 2021	20.07	20.16	19.76	19.85	1,023,687	-0.14(-0.68%)
Sep 20, 2021	19.51	19.98	19.47	19.98	2,008,304	+0.07(+0.36%)
Sep 17, 2021	19.89	20.16	19.64	19.91	4,314,389	-0.02(-0.09%)
Sep 16, 2021	20.14	20.36	19.91	19.93	1,207,708	-0.13(-0.63%)
Sep 15, 2021	19.88	20.10	19.82	20.06	1,482,023	+0.11(+0.55%)
Sep 14, 2021	20.55	20.55	19.88	19.95	1,878,890	-0.52(-2.53%)
Sep 13, 2021	20.31	20.49	20.12	20.46	1,336,653	+0.34(+1.71%)
Sep 10, 2021	20.75	20.82	20.11	20.12	1,366,091	-0.50(-2.42%)
Sep 09, 2021	20.53	20.89	20.51	20.62	983,203	+0.08(+0.40%)
Sep 08, 2021	20.51	20.75	20.43	20.54	946,821	-0.12(-0.57%)
Sep 07, 2021	20.89	21.17	20.64	20.65	1,214,130	-0.37(-1.77%)
Sep 03, 2021	21.15	21.24	20.93	21.03	926,125	-0.18(-0.86%)
Sep 02, 2021	21.29	21.32	21.06	21.21	891,127	-0.03(-0.13%)
Sep 01, 2021	21.47	21.50	21.17	21.24	953,936	-0.21(-0.97%)
Aug 31, 2021	21.34	21.55	21.24	21.44	1,180,363	+0.05(+0.25%)
Aug 30, 2021	21.74	21.74	21.37	21.39	893,505	-0.33(-1.50%)
Aug 27, 2021	21.32	21.78	21.24	21.72	1,072,194	+0.40(+1.87%)
Aug 26, 2021	21.70	21.78	21.30	21.32	876,137	-0.37(-1.72%)
Aug 25, 2021	21.59	21.79	21.51	21.69	820,333	+0.13(+0.59%)
Aug 24, 2021	21.27	21.66	21.24	21.56	1,219,731	+0.24(+1.11%)
Aug 23, 2021	21.40	21.56	21.22	21.33	1,178,165	-0.03(-0.13%)
Aug 20, 2021	21.04	21.49	21.04	21.35	1,159,350	+0.27(+1.29%)
Aug 19, 2021	21.23	21.40	20.96	21.08	1,002,478	-0.27(-1.27%)
Aug 18, 2021	21.20	21.69	21.14	21.35	1,320,665	+0.01(+0.04%)
Aug 17, 2021	21.39	21.50	21.10	21.34	1,070,789	-0.21(-0.96%)
Aug 16, 2021	21.68	21.72	21.28	21.55	2,010,955	-0.21(-0.95%)
Aug 13, 2021	22.10	22.10	21.71	21.76	1,032,168	-0.13(-0.58%)
Aug 12, 2021	21.56	21.89	21.16	21.88	3,089,363	+0.59(+2.75%)
Aug 11, 2021	20.92	21.33	20.58	21.30	1,610,388	+0.39(+1.85%)
Aug 10, 2021	20.45	20.95	20.39	20.91	1,069,528	+0.31(+1.49%)
Aug 09, 2021	20.78	20.88	20.49	20.60	1,171,125	-0.12(-0.57%)
Aug 06, 2021	20.75	20.96	20.57	20.72	1,081,213	+0.32(+1.59%)
Aug 05, 2021	20.05	20.54	19.87	20.40	1,125,248	+0.60(+3.01%)
Aug 04, 2021	19.75	20.24	19.73	19.80	1,075,677	-0.53(-2.62%)
Aug 03, 2021	20.26	20.36	19.72	20.33	1,139,754	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.