Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	11.49	11.69	11.42	11.66	93,502	+0.22(+1.92%)
Jul 30, 2003	11.21	11.54	11.20	11.44	49,783	+0.23(+2.09%)
Jul 29, 2003	11.12	11.31	11.12	11.21	18,756	+0.08(+0.70%)
Jul 28, 2003	10.99	11.20	10.98	11.13	32,295	+0.18(+1.62%)
Jul 25, 2003	11.06	11.08	10.87	10.96	60,360	-0.13(-1.15%)
Jul 24, 2003	11.10	11.20	11.00	11.08	42,449	+0.01(+0.06%)
Jul 23, 2003	11.10	11.17	11.02	11.08	20,872	+0.01(+0.13%)
Jul 22, 2003	11.20	11.20	10.96	11.06	40,757	-0.09(-0.83%)
Jul 21, 2003	11.31	11.31	11.13	11.15	27,077	-0.19(-1.69%)
Jul 18, 2003	11.06	11.36	10.88	11.35	100,554	+0.25(+2.24%)
Jul 17, 2003	11.54	11.54	11.06	11.10	202,659	-0.45(-3.87%)
Jul 16, 2003	11.56	11.59	11.49	11.54	58,527	-0.01(-0.12%)
Jul 15, 2003	11.52	11.66	11.47	11.56	42,449	+0.04(+0.37%)
Jul 14, 2003	11.49	11.59	11.38	11.52	82,925	+0.07(+0.62%)
Jul 11, 2003	11.28	11.47	11.28	11.44	90,259	+0.17(+1.51%)
Jul 10, 2003	11.06	11.30	11.03	11.27	95,618	+0.07(+0.63%)
Jul 09, 2003	11.17	11.25	11.10	11.20	85,040	-0.01(-0.06%)
Jul 08, 2003	11.13	11.27	11.01	11.21	62,476	+0.13(+1.15%)
Jul 07, 2003	10.98	11.11	10.85	11.08	63,745	+0.11(+0.97%)
Jul 03, 2003	10.77	10.98	10.77	10.98	27,218	+0.17(+1.58%)
Jul 02, 2003	10.67	10.81	10.67	10.81	43,155	+0.13(+1.26%)
Jul 01, 2003	10.49	10.67	10.46	10.67	108,451	+0.19(+1.83%)
Jun 30, 2003	10.46	10.60	10.46	10.48	50,347	+0.06(+0.54%)
Jun 27, 2003	10.41	10.52	10.41	10.42	69,950	+0.01(+0.14%)
Jun 26, 2003	10.35	10.44	10.35	10.41	123,401	-0.04(-0.34%)
Jun 25, 2003	10.49	10.55	10.33	10.44	43,719	-0.07(-0.67%)
Jun 24, 2003	10.37	10.53	10.30	10.52	31,590	+0.13(+1.30%)
Jun 23, 2003	10.57	10.61	10.30	10.38	41,603	-0.18(-1.74%)
Jun 20, 2003	10.61	10.68	10.57	10.57	23,269	-0.05(-0.47%)
Jun 19, 2003	10.57	10.65	10.49	10.61	20,026	+0.04(+0.40%)
Jun 18, 2003	10.78	10.78	10.57	10.57	59,796	-0.23(-2.10%)
Jun 17, 2003	10.85	10.85	10.46	10.80	37,795	-0.05(-0.46%)
Jun 16, 2003	10.47	10.85	10.47	10.85	43,719	+0.38(+3.66%)
Jun 13, 2003	10.78	10.79	10.39	10.47	93,925	-0.43(-3.97%)
Jun 12, 2003	11.03	11.10	10.85	10.90	70,514	-0.08(-0.71%)
Jun 11, 2003	11.13	11.13	10.94	10.98	36,385	-0.19(-1.71%)
Jun 10, 2003	10.64	11.27	10.64	11.17	77,566	+0.50(+4.72%)
Jun 09, 2003	10.67	10.71	10.63	10.66	56,693	+0.02(+0.20%)
Jun 06, 2003	10.58	10.71	10.58	10.64	26,090	+0.04(+0.33%)
Jun 05, 2003	10.46	10.71	10.46	10.61	26,795	+0.11(+1.08%)
Jun 04, 2003	10.46	10.90	10.35	10.49	99,849	+0.07(+0.68%)
Jun 03, 2003	10.37	10.45	10.32	10.42	10,013	+0.08(+0.75%)
Jun 02, 2003	10.22	10.35	10.22	10.35	53,450	+0.09(+0.83%)
May 30, 2003	10.15	10.27	10.08	10.26	66,707	+0.13(+1.33%)
May 29, 2003	10.15	10.25	9.998	10.13	47,527	+0.01(+0.07%)
May 28, 2003	10.22	10.25	10.05	10.12	72,348	+0.06(+0.63%)
May 27, 2003	9.962	10.12	9.962	10.05	28,064	+0.08(+0.78%)
May 23, 2003	10.03	10.28	9.927	9.977	50,629	-0.07(-0.71%)
May 22, 2003	9.948	10.06	9.948	10.05	103,515	+0.09(+0.85%)
May 21, 2003	9.927	10.07	9.927	9.962	37,937	+0.00(+0.00%)
May 20, 2003	10.05	10.10	9.877	9.962	138,632	-0.05(-0.50%)
May 19, 2003	10.10	10.14	10.01	10.01	62,758	-0.13(-1.26%)
May 16, 2003	10.08	10.20	10.07	10.14	49,783	+0.00(+0.00%)
May 15, 2003	10.04	10.14	10.03	10.14	89,976	+0.10(+0.99%)
May 14, 2003	9.998	10.10	9.991	10.04	44,847	+0.04(+0.43%)
May 13, 2003	10.03	10.03	9.955	9.998	38,501	-0.05(-0.49%)
May 12, 2003	10.13	10.28	9.962	10.05	75,027	-0.13(-1.26%)
May 09, 2003	9.821	10.18	9.714	10.18	636,608	+0.36(+3.69%)
May 08, 2003	9.856	9.927	9.792	9.814	51,475	-0.08(-0.79%)
May 07, 2003	9.884	9.970	9.799	9.892	71,643	+0.01(+0.07%)
May 06, 2003	9.927	10.05	9.856	9.884	98,579	-0.08(-0.78%)
May 05, 2003	9.913	10.03	9.856	9.962	80,951	-0.01(-0.07%)
May 02, 2003	9.821	9.970	9.821	9.970	34,693	+0.11(+1.15%)
May 01, 2003	9.856	9.927	9.679	9.856	53,309	-0.06(-0.64%)
Apr 30, 2003	9.906	9.991	9.856	9.920	54,296	-0.04(-0.43%)
Apr 29, 2003	9.970	10.08	9.892	9.962	207,877	-0.04(-0.43%)
Apr 28, 2003	9.927	10.03	9.785	10.01	85,464	+0.04(+0.43%)
Apr 25, 2003	9.962	10.07	9.941	9.962	39,065	+0.04(+0.36%)
Apr 24, 2003	10.05	10.06	9.927	9.927	193,633	-0.16(-1.55%)
Apr 23, 2003	9.785	10.10	9.764	10.08	84,335	+0.23(+2.30%)
Apr 22, 2003	9.530	9.955	9.438	9.856	99,990	+0.28(+2.96%)
Apr 21, 2003	9.750	9.750	9.558	9.572	31,590	-0.14(-1.46%)
Apr 17, 2003	9.714	9.785	9.650	9.714	47,809	+0.07(+0.74%)
Apr 16, 2003	9.608	9.835	9.565	9.643	52,181	+0.07(+0.74%)
Apr 15, 2003	9.253	9.594	9.253	9.572	46,821	+0.27(+2.90%)
Apr 14, 2003	8.977	9.303	8.977	9.303	18,615	+0.29(+3.23%)
Apr 11, 2003	9.019	9.048	8.984	9.012	54,155	+0.04(+0.47%)
Apr 10, 2003	8.984	9.097	8.970	8.970	25,667	+0.02(+0.24%)
Apr 09, 2003	9.005	9.239	8.941	8.948	37,795	-0.02(-0.24%)
Apr 08, 2003	9.104	9.104	8.934	8.970	22,564	-0.07(-0.78%)
Apr 07, 2003	8.970	9.154	8.970	9.041	106,477	+0.13(+1.51%)
Apr 04, 2003	8.934	9.147	8.906	8.906	20,449	+0.01(+0.08%)
Apr 03, 2003	8.814	9.140	8.814	8.899	31,026	+0.11(+1.21%)
Apr 02, 2003	8.828	8.828	8.686	8.792	90,682	+0.01(+0.08%)
Apr 01, 2003	8.509	8.792	8.509	8.785	52,745	+0.31(+3.68%)
Mar 31, 2003	8.686	8.686	8.445	8.473	86,169	-0.25(-2.85%)
Mar 28, 2003	8.792	8.821	8.686	8.722	123,260	-0.07(-0.81%)
Mar 27, 2003	8.863	8.863	8.757	8.792	79,963	-0.16(-1.74%)
Mar 26, 2003	8.878	9.019	8.878	8.948	93,643	-0.14(-1.56%)
Mar 25, 2003	9.119	9.360	9.083	9.090	31,731	+0.01(+0.08%)
Mar 24, 2003	9.360	9.360	9.076	9.083	27,782	-0.42(-4.40%)
Mar 21, 2003	9.218	9.502	9.182	9.502	98,156	+0.21(+2.29%)
Mar 20, 2003	8.934	9.367	8.899	9.289	93,220	+0.28(+3.15%)
Mar 19, 2003	8.700	9.041	8.686	9.005	29,616	+0.30(+3.50%)
Mar 18, 2003	9.005	9.005	8.651	8.700	66,283	-0.34(-3.76%)
Mar 17, 2003	8.906	9.041	8.906	9.041	63,604	+0.10(+1.11%)
Mar 14, 2003	9.041	9.041	8.863	8.941	31,590	-0.10(-1.10%)
Mar 13, 2003	8.707	9.069	8.615	9.041	180,095	+0.35(+4.08%)
Mar 12, 2003	8.651	8.722	8.580	8.686	38,501	+0.00(+0.00%)
Mar 11, 2003	8.651	8.714	8.636	8.686	78,130	+0.04(+0.41%)
Mar 10, 2003	8.629	8.722	8.509	8.651	152,735	-0.01(-0.16%)
Mar 07, 2003	8.792	8.792	8.665	8.665	53,732	-0.13(-1.45%)
Mar 06, 2003	8.757	8.856	8.743	8.792	104,926	+0.12(+1.39%)
Mar 05, 2003	8.622	8.743	8.580	8.672	174,312	-0.02(-0.24%)
Mar 04, 2003	8.757	8.899	8.622	8.693	94,348	-0.04(-0.49%)
Mar 03, 2003	8.615	8.863	8.601	8.736	64,168	+0.16(+1.82%)
Feb 28, 2003	8.289	8.608	8.289	8.580	122,272	+0.26(+3.07%)
Feb 27, 2003	8.133	8.360	8.133	8.324	234,955	+0.23(+2.89%)
Feb 26, 2003	8.055	8.119	7.934	8.090	97,169	-0.01(-0.17%)
Feb 25, 2003	8.048	8.112	7.906	8.105	32,013	+0.02(+0.26%)
Feb 24, 2003	7.700	8.190	7.665	8.083	199,698	+0.38(+4.97%)
Feb 21, 2003	7.615	7.757	7.615	7.700	162,466	+0.09(+1.12%)
Feb 20, 2003	7.800	7.842	7.445	7.615	224,660	-0.43(-5.37%)
Feb 19, 2003	8.076	8.112	7.970	8.048	41,039	-0.02(-0.26%)
Feb 18, 2003	8.261	8.317	8.012	8.069	91,105	-0.26(-3.15%)
Feb 14, 2003	8.466	8.466	8.332	8.332	57,399	-0.11(-1.34%)
Feb 13, 2003	8.757	8.757	8.417	8.445	99,567	-0.33(-3.80%)
Feb 12, 2003	8.863	8.899	8.778	8.778	62,053	-0.09(-0.96%)
Feb 11, 2003	8.970	9.005	8.863	8.863	39,065	-0.14(-1.57%)
Feb 10, 2003	8.906	9.005	8.863	9.005	31,167	+0.11(+1.20%)
Feb 07, 2003	9.005	9.112	8.863	8.899	36,808	-0.14(-1.57%)
Feb 06, 2003	9.083	9.112	8.934	9.041	46,962	-0.04(-0.47%)
Feb 05, 2003	9.112	9.119	9.076	9.083	75,874	-0.06(-0.62%)
Feb 04, 2003	9.246	9.353	9.112	9.140	52,604	-0.11(-1.23%)
Feb 03, 2003	9.225	9.502	9.225	9.253	45,834	+0.03(+0.31%)
Jan 31, 2003	9.147	9.225	9.076	9.225	37,231	+0.15(+1.64%)
Jan 30, 2003	9.197	9.218	9.048	9.076	45,834	-0.06(-0.70%)
Jan 29, 2003	9.005	9.204	8.863	9.140	58,668	+0.10(+1.10%)
Jan 28, 2003	9.154	9.154	8.870	9.041	51,052	-0.11(-1.16%)
Jan 27, 2003	9.395	9.431	9.147	9.147	54,860	-0.21(-2.20%)
Jan 24, 2003	9.253	9.360	9.197	9.353	37,654	+0.10(+1.07%)
Jan 23, 2003	9.289	9.360	9.232	9.253	38,783	-0.01(-0.08%)
Jan 22, 2003	9.296	9.395	9.260	9.260	23,269	-0.04(-0.38%)
Jan 21, 2003	9.353	9.360	9.289	9.296	47,386	-0.02(-0.23%)
Jan 17, 2003	9.537	9.544	9.083	9.317	65,296	-0.22(-2.30%)
Jan 16, 2003	9.927	9.927	9.537	9.537	100,272	-0.39(-3.93%)
Jan 15, 2003	9.785	9.998	9.650	9.927	220,993	+0.18(+1.82%)
Jan 14, 2003	9.679	9.799	9.672	9.750	25,244	+0.11(+1.18%)
Jan 13, 2003	9.438	9.643	9.438	9.636	60,642	+0.21(+2.18%)
Jan 10, 2003	9.572	9.629	9.431	9.431	210,134	-0.11(-1.12%)
Jan 09, 2003	9.537	9.686	9.502	9.537	29,898	+0.04(+0.37%)
Jan 08, 2003	9.572	9.572	9.480	9.502	24,398	-0.07(-0.74%)
Jan 07, 2003	9.736	9.821	9.572	9.572	34,834	-0.20(-2.03%)
Jan 06, 2003	9.927	9.927	9.587	9.771	78,553	-0.09(-0.86%)
Jan 03, 2003	10.10	10.11	9.821	9.856	46,257	-0.21(-2.04%)
Jan 02, 2003	9.998	10.10	9.998	10.06	38,360	+0.13(+1.36%)
Dec 31, 2002	9.821	9.927	9.821	9.927	77,566	+0.10(+1.01%)
Dec 30, 2002	9.892	9.892	9.608	9.828	58,809	-0.01(-0.14%)
Dec 27, 2002	9.814	9.927	9.629	9.842	61,912	-0.05(-0.50%)
Dec 26, 2002	9.856	9.998	9.856	9.892	42,026	+0.01(+0.14%)
Dec 24, 2002	9.778	9.892	9.771	9.877	35,962	+0.11(+1.09%)
Dec 23, 2002	9.466	9.771	9.459	9.771	169,235	+0.34(+3.61%)
Dec 20, 2002	9.346	9.580	9.346	9.431	63,745	+0.06(+0.61%)
Dec 19, 2002	9.289	9.416	9.260	9.374	31,449	+0.11(+1.23%)
Dec 18, 2002	9.445	9.459	9.218	9.260	88,707	-0.18(-1.95%)
Dec 17, 2002	9.182	9.502	9.182	9.445	99,849	+0.30(+3.26%)
Dec 16, 2002	9.147	9.147	9.019	9.147	65,719	+0.07(+0.78%)
Dec 13, 2002	9.097	9.147	9.019	9.076	43,437	-0.02(-0.23%)
Dec 12, 2002	9.076	9.204	9.076	9.097	51,052	+0.06(+0.63%)
Dec 11, 2002	9.076	9.147	9.041	9.041	30,462	-0.06(-0.62%)
Dec 10, 2002	9.147	9.182	9.041	9.097	70,796	-0.05(-0.54%)
Dec 09, 2002	9.218	9.260	9.005	9.147	52,886	-0.07(-0.77%)
Dec 06, 2002	8.970	9.218	8.963	9.218	128,196	+0.18(+1.96%)
Dec 05, 2002	9.289	9.324	9.005	9.041	78,271	-0.21(-2.30%)
Dec 04, 2002	9.218	9.395	9.218	9.253	68,399	+0.04(+0.38%)
Dec 03, 2002	9.268	9.296	9.182	9.218	43,155	-0.05(-0.54%)
Dec 02, 2002	9.218	9.409	9.218	9.268	37,513	+0.05(+0.54%)
Nov 29, 2002	9.253	9.275	9.218	9.218	18,897	-0.07(-0.76%)
Nov 27, 2002	9.239	9.289	9.239	9.289	65,296	+0.04(+0.38%)
Nov 26, 2002	9.289	9.289	9.218	9.253	35,257	-0.07(-0.76%)
Nov 25, 2002	9.303	9.324	9.253	9.324	22,846	+0.04(+0.38%)
Nov 22, 2002	9.310	9.317	9.218	9.289	153,440	-0.02(-0.23%)
Nov 21, 2002	9.275	9.324	9.225	9.310	28,629	+0.00(+0.00%)
Nov 20, 2002	9.218	9.310	9.161	9.310	71,502	+0.13(+1.39%)
Nov 19, 2002	9.218	9.303	9.168	9.182	18,474	-0.07(-0.77%)
Nov 18, 2002	9.360	9.466	9.147	9.253	47,386	-0.08(-0.84%)
Nov 15, 2002	9.282	9.438	9.253	9.331	44,001	+0.04(+0.46%)
Nov 14, 2002	9.232	9.289	9.154	9.289	37,654	+0.06(+0.69%)
Nov 13, 2002	9.218	9.289	9.182	9.225	13,961	-0.03(-0.31%)
Nov 12, 2002	9.147	9.275	9.147	9.253	14,526	+0.14(+1.56%)
Nov 11, 2002	9.289	9.289	9.090	9.112	35,821	-0.16(-1.68%)
Nov 08, 2002	9.268	9.310	9.225	9.268	9,731	+0.00(+0.00%)
Nov 07, 2002	9.289	9.324	9.225	9.268	35,116	-0.06(-0.61%)
Nov 06, 2002	9.239	9.324	9.232	9.324	24,539	+0.09(+1.00%)
Nov 05, 2002	9.182	9.310	9.182	9.232	63,040	+0.03(+0.31%)
Nov 04, 2002	9.147	9.324	9.147	9.204	53,309	+0.03(+0.31%)
Nov 01, 2002	9.289	9.324	9.147	9.175	55,001	-0.11(-1.22%)
Oct 31, 2002	9.395	9.438	9.218	9.289	20,590	-0.05(-0.53%)
Oct 30, 2002	9.182	9.402	9.182	9.338	34,975	+0.13(+1.39%)
Oct 29, 2002	9.076	9.211	8.934	9.211	25,244	-0.04(-0.46%)
Oct 28, 2002	9.289	9.360	9.239	9.253	41,039	-0.02(-0.23%)
Oct 25, 2002	9.076	9.289	8.970	9.275	26,936	+0.23(+2.59%)
Oct 24, 2002	8.899	9.112	8.885	9.041	28,488	+0.16(+1.84%)
Oct 23, 2002	8.792	8.899	8.743	8.878	37,090	+0.07(+0.81%)
Oct 22, 2002	8.615	8.892	8.083	8.807	76,861	+0.23(+2.64%)
Oct 21, 2002	8.509	8.651	8.452	8.580	10,436	+0.04(+0.41%)
Oct 18, 2002	8.686	8.750	8.544	8.544	27,077	-0.11(-1.23%)
Oct 17, 2002	8.651	8.722	8.615	8.651	23,834	+0.06(+0.66%)
Oct 16, 2002	8.743	8.757	8.594	8.594	50,206	-0.13(-1.46%)
Oct 15, 2002	8.644	8.800	8.629	8.722	2,637,256	+0.26(+3.02%)
Oct 14, 2002	8.473	8.544	8.438	8.466	11,564	+0.02(+0.25%)
Oct 11, 2002	8.402	8.615	8.402	8.445	30,885	+0.00(+0.00%)
Oct 10, 2002	8.076	8.473	8.034	8.445	54,719	+0.43(+5.40%)
Oct 09, 2002	8.473	8.594	8.012	8.012	67,130	-0.46(-5.44%)
Oct 08, 2002	8.509	8.509	8.190	8.473	49,501	-0.04(-0.42%)
Oct 07, 2002	8.863	8.863	8.410	8.509	38,078	-0.28(-3.23%)
Oct 04, 2002	8.828	8.878	8.651	8.792	49,924	+0.00(+0.00%)
Oct 03, 2002	8.913	8.970	8.722	8.792	36,385	-0.09(-0.96%)
Oct 02, 2002	8.899	9.012	8.835	8.878	38,501	+0.01(+0.16%)
Oct 01, 2002	8.828	9.005	8.679	8.863	36,244	+0.00(+0.00%)
Sep 30, 2002	8.495	8.863	8.480	8.863	105,067	+0.35(+4.17%)
Sep 27, 2002	8.495	8.558	8.438	8.509	53,027	+0.00(+0.00%)
Sep 26, 2002	8.459	8.573	8.261	8.509	80,386	+0.04(+0.50%)
Sep 25, 2002	8.395	8.544	8.367	8.466	67,835	+0.07(+0.84%)
Sep 24, 2002	8.509	8.509	8.296	8.395	61,771	-0.10(-1.17%)
Sep 23, 2002	8.970	8.970	8.495	8.495	83,207	-0.49(-5.45%)
Sep 20, 2002	9.041	9.104	8.984	8.984	61,206	+0.01(+0.16%)
Sep 19, 2002	8.934	9.218	8.878	8.970	30,885	+0.07(+0.80%)
Sep 18, 2002	8.863	9.182	8.792	8.899	104,785	+0.06(+0.64%)
Sep 17, 2002	8.771	8.849	8.743	8.842	97,169	+0.04(+0.40%)
Sep 16, 2002	8.863	8.863	8.771	8.807	59,091	-0.02(-0.24%)
Sep 13, 2002	8.828	8.934	8.757	8.828	67,271	+0.04(+0.40%)
Sep 12, 2002	8.863	9.041	8.750	8.792	521,810	+0.04(+0.40%)
Sep 11, 2002	8.899	8.956	8.722	8.757	43,155	-0.21(-2.37%)
Sep 10, 2002	8.970	9.041	8.892	8.970	75,168	+0.25(+2.85%)
Sep 09, 2002	8.651	8.722	8.516	8.722	42,590	+0.14(+1.65%)
Sep 06, 2002	8.445	8.580	8.445	8.580	5,345,028	+0.14(+1.68%)
Sep 05, 2002	8.544	8.615	8.367	8.438	126,926	-0.07(-0.83%)
Sep 04, 2002	8.651	8.651	8.459	8.509	80,386	-0.08(-0.91%)
Sep 03, 2002	8.863	8.934	8.402	8.587	55,988	-0.28(-3.12%)
Aug 30, 2002	8.828	8.970	8.828	8.863	36,808	+0.04(+0.40%)
Aug 29, 2002	8.792	8.863	8.750	8.828	70,514	+0.04(+0.40%)
Aug 28, 2002	9.076	9.168	8.792	8.792	22,282	-0.32(-3.50%)
Aug 27, 2002	9.182	9.253	9.076	9.112	32,859	-0.11(-1.15%)
Aug 26, 2002	8.863	9.218	8.757	9.218	39,629	+0.35(+4.00%)
Aug 23, 2002	9.026	9.026	8.757	8.863	52,039	-0.23(-2.57%)
Aug 22, 2002	9.041	9.097	8.948	9.097	38,219	+0.02(+0.23%)
Aug 21, 2002	8.828	9.076	8.729	9.076	22,141	+0.28(+3.23%)
Aug 20, 2002	8.934	9.019	8.722	8.792	121,708	-0.57(-6.06%)
Aug 16, 2002	9.260	9.424	9.246	9.360	95,900	+0.06(+0.61%)
Aug 15, 2002	9.218	9.381	9.218	9.303	17,910	+0.09(+0.92%)
Aug 14, 2002	8.849	9.218	8.792	9.218	25,808	+0.35(+4.00%)
Aug 13, 2002	8.863	8.948	8.686	8.863	57,681	-0.04(-0.40%)
Aug 12, 2002	8.863	8.963	8.502	8.899	57,540	-0.50(-5.35%)
Aug 07, 2002	9.353	9.402	9.218	9.402	22,564	+0.05(+0.53%)
Aug 06, 2002	9.253	9.388	9.147	9.353	117,054	+0.14(+1.54%)
Aug 05, 2002	9.622	9.622	9.005	9.211	74,463	-0.45(-4.63%)
Aug 02, 2002	9.962	9.998	9.658	9.658	82,643	-0.34(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.