Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.97	28.71	27.97	28.44	528,244	+0.36(+1.27%)
Jul 28, 2005	27.40	28.16	27.36	28.08	498,284	+0.71(+2.59%)
Jul 27, 2005	28.01	28.01	27.27	27.37	720,882	-0.56(-2.02%)
Jul 26, 2005	28.16	28.24	27.74	27.94	471,609	-0.21(-0.76%)
Jul 25, 2005	28.50	28.59	28.04	28.15	565,300	-0.35(-1.23%)
Jul 22, 2005	28.31	28.55	28.26	28.50	458,205	+0.22(+0.78%)
Jul 21, 2005	28.80	28.80	28.23	28.28	376,472	-0.37(-1.30%)
Jul 20, 2005	28.23	28.77	28.10	28.65	486,195	+0.26(+0.91%)
Jul 19, 2005	28.36	28.77	27.60	28.39	575,418	+0.08(+0.30%)
Jul 18, 2005	28.63	28.79	28.26	28.31	308,799	-0.32(-1.12%)
Jul 15, 2005	28.45	28.70	28.13	28.63	260,311	+0.17(+0.59%)
Jul 14, 2005	28.03	28.58	27.89	28.46	435,735	+0.37(+1.33%)
Jul 13, 2005	27.82	28.16	27.65	28.09	292,242	+0.19(+0.68%)
Jul 12, 2005	27.62	28.01	27.21	27.90	398,811	+0.27(+0.99%)
Jul 11, 2005	27.51	27.78	27.47	27.62	527,850	+0.11(+0.39%)
Jul 08, 2005	27.43	27.55	27.21	27.52	771,604	+0.24(+0.86%)
Jul 07, 2005	27.40	27.43	27.08	27.28	693,813	-0.12(-0.44%)
Jul 06, 2005	27.04	27.40	26.94	27.40	600,516	+0.27(+1.01%)
Jul 05, 2005	26.95	27.15	26.57	27.13	322,334	+0.36(+1.34%)
Jul 01, 2005	26.41	27.13	26.41	26.77	293,162	+0.43(+1.62%)
Jun 30, 2005	26.60	26.79	26.35	26.35	367,405	-0.18(-0.66%)
Jun 29, 2005	26.54	26.67	26.35	26.52	377,261	-0.01(-0.03%)
Jun 28, 2005	26.21	26.73	26.21	26.53	445,853	+0.36(+1.37%)
Jun 27, 2005	26.25	26.25	25.89	26.17	630,739	-0.02(-0.06%)
Jun 24, 2005	26.98	26.99	26.19	26.19	2,390,502	-0.83(-3.07%)
Jun 23, 2005	27.02	27.05	26.91	27.02	676,205	+0.02(+0.06%)
Jun 22, 2005	26.79	27.05	26.79	27.00	529,426	+0.19(+0.71%)
Jun 21, 2005	26.75	26.92	26.66	26.81	228,774	+0.08(+0.31%)
Jun 20, 2005	26.65	26.93	26.65	26.73	322,202	+0.08(+0.31%)
Jun 17, 2005	26.71	27.24	26.58	26.64	395,394	+0.12(+0.46%)
Jun 16, 2005	26.18	26.61	26.10	26.52	474,237	+0.46(+1.78%)
Jun 15, 2005	25.99	26.10	25.71	26.06	295,396	+0.11(+0.41%)
Jun 14, 2005	26.06	26.06	25.77	25.95	443,882	-0.05(-0.20%)
Jun 13, 2005	25.09	26.19	25.09	26.00	691,579	+0.91(+3.64%)
Jun 10, 2005	25.61	25.80	24.98	25.09	642,040	-0.49(-1.90%)
Jun 09, 2005	25.72	25.77	25.40	25.58	670,029	-0.08(-0.30%)
Jun 08, 2005	25.55	25.71	25.36	25.65	395,263	+0.08(+0.33%)
Jun 07, 2005	25.42	25.75	25.31	25.57	1,150,968	+0.24(+0.93%)
Jun 06, 2005	25.59	25.78	25.27	25.33	632,447	-0.11(-0.42%)
Jun 03, 2005	25.83	25.83	25.35	25.44	655,049	-0.37(-1.44%)
Jun 02, 2005	25.91	26.02	25.76	25.81	408,009	-0.05(-0.21%)
Jun 01, 2005	25.62	25.94	25.61	25.87	409,717	+0.10(+0.38%)
May 31, 2005	26.06	26.06	25.63	25.77	452,555	-0.30(-1.14%)
May 27, 2005	25.98	26.10	25.88	26.06	496,575	+0.08(+0.29%)
May 26, 2005	25.49	26.06	25.49	25.99	531,398	+0.60(+2.37%)
May 25, 2005	26.06	26.12	25.27	25.39	854,389	-0.64(-2.46%)
May 24, 2005	26.67	26.67	25.49	26.03	936,910	-0.64(-2.40%)
May 23, 2005	26.76	26.89	26.62	26.67	459,651	-0.09(-0.34%)
May 20, 2005	26.71	26.89	26.37	26.76	256,106	-0.03(-0.11%)
May 19, 2005	26.72	26.83	26.52	26.79	379,232	+0.08(+0.31%)
May 18, 2005	26.10	26.70	26.10	26.70	467,798	+0.81(+3.15%)
May 17, 2005	25.95	26.10	25.84	25.89	514,578	-0.03(-0.12%)
May 16, 2005	25.65	25.94	25.62	25.92	561,358	+0.32(+1.25%)
May 13, 2005	25.78	25.91	25.58	25.60	464,381	-0.17(-0.65%)
May 12, 2005	26.10	26.25	25.77	25.77	589,741	-0.27(-1.05%)
May 11, 2005	25.97	26.09	25.68	26.04	783,562	+0.05(+0.18%)
May 10, 2005	26.08	26.11	25.81	26.00	475,025	-0.11(-0.44%)
May 09, 2005	26.10	26.19	25.71	26.11	372,267	+0.25(+0.97%)
May 06, 2005	25.91	26.05	25.78	25.86	344,672	+0.11(+0.44%)
May 05, 2005	26.03	26.25	25.72	25.75	501,832	-0.21(-0.82%)
May 04, 2005	25.19	26.13	25.19	25.96	837,175	+0.78(+3.11%)
May 03, 2005	24.92	25.23	24.89	25.17	1,123,898	-0.02(-0.06%)
May 02, 2005	24.73	25.30	24.73	25.19	739,279	+0.56(+2.26%)
Apr 29, 2005	24.35	24.66	24.20	24.63	950,051	+0.11(+0.47%)
Apr 28, 2005	24.58	24.70	24.24	24.52	809,843	-0.12(-0.49%)
Apr 27, 2005	24.58	24.79	24.47	24.64	987,107	-0.11(-0.43%)
Apr 26, 2005	24.54	24.93	24.50	24.75	1,101,428	+0.10(+0.40%)
Apr 25, 2005	24.35	24.70	24.09	24.65	1,190,126	+0.53(+2.21%)
Apr 22, 2005	24.28	24.28	23.66	24.12	1,104,451	-0.16(-0.66%)
Apr 21, 2005	23.55	24.73	23.46	24.28	4,278,516	-1.22(-4.78%)
Apr 20, 2005	26.14	26.26	25.46	25.49	621,146	-0.57(-2.19%)
Apr 19, 2005	25.70	26.10	25.65	26.06	393,555	+0.38(+1.48%)
Apr 18, 2005	25.59	25.91	25.30	25.68	765,165	+0.10(+0.39%)
Apr 15, 2005	26.10	26.14	25.49	25.59	637,441	-0.56(-2.13%)
Apr 14, 2005	26.45	26.57	25.99	26.14	703,405	-0.29(-1.09%)
Apr 13, 2005	27.10	27.10	26.43	26.43	388,036	-0.67(-2.47%)
Apr 12, 2005	26.79	27.15	26.70	27.10	339,416	+0.24(+0.88%)
Apr 11, 2005	27.28	27.28	26.78	26.86	233,242	-0.27(-1.01%)
Apr 08, 2005	27.18	27.24	27.04	27.14	445,985	-0.05(-0.17%)
Apr 07, 2005	26.95	27.30	26.95	27.18	451,635	+0.31(+1.16%)
Apr 06, 2005	27.24	27.43	26.87	26.87	475,419	-0.38(-1.40%)
Apr 05, 2005	27.47	27.47	27.18	27.25	724,299	-0.26(-0.94%)
Apr 04, 2005	27.08	27.59	26.69	27.51	892,102	+0.43(+1.60%)
Apr 01, 2005	27.02	27.20	26.25	27.08	2,760,405	-0.63(-2.28%)
Mar 31, 2005	27.84	28.10	27.62	27.71	322,334	-0.23(-0.82%)
Mar 30, 2005	27.50	28.17	27.50	27.94	397,103	+0.45(+1.63%)
Mar 29, 2005	28.23	28.32	27.48	27.49	509,190	-0.73(-2.59%)
Mar 28, 2005	28.25	28.43	28.10	28.22	421,544	-0.05(-0.16%)
Mar 24, 2005	28.41	28.58	28.09	28.26	688,163	+0.11(+0.38%)
Mar 23, 2005	28.77	28.77	28.16	28.16	387,379	-0.53(-1.86%)
Mar 22, 2005	28.58	28.91	28.58	28.69	440,860	+0.16(+0.56%)
Mar 21, 2005	28.54	28.71	28.47	28.53	494,736	-0.08(-0.29%)
Mar 18, 2005	28.72	28.87	28.30	28.61	593,814	-0.14(-0.50%)
Mar 17, 2005	28.69	28.76	28.32	28.76	466,747	+0.11(+0.37%)
Mar 16, 2005	28.94	29.13	28.54	28.65	471,477	-0.40(-1.39%)
Mar 15, 2005	28.83	29.07	28.69	29.06	432,976	+0.30(+1.03%)
Mar 14, 2005	29.22	29.22	28.61	28.76	569,110	-0.43(-1.49%)
Mar 11, 2005	29.15	29.22	29.04	29.19	301,572	+0.01(+0.03%)
Mar 10, 2005	29.50	29.58	28.99	29.18	461,885	-0.27(-0.90%)
Mar 09, 2005	30.21	30.21	29.38	29.45	1,289,205	-0.88(-2.89%)
Mar 08, 2005	30.40	30.55	30.02	30.33	417,470	+0.06(+0.20%)
Mar 07, 2005	30.12	30.45	30.05	30.27	249,404	+0.05(+0.18%)
Mar 04, 2005	30.23	30.42	30.14	30.21	357,024	+0.18(+0.58%)
Mar 03, 2005	30.33	30.52	29.92	30.04	223,124	-0.12(-0.40%)
Mar 02, 2005	30.61	30.69	30.11	30.16	459,388	-0.45(-1.47%)
Mar 01, 2005	30.00	30.61	29.87	30.61	505,248	+0.61(+2.03%)
Feb 28, 2005	29.68	30.29	29.63	30.00	906,030	+0.24(+0.82%)
Feb 25, 2005	29.30	29.84	29.12	29.76	308,668	+0.35(+1.19%)
Feb 24, 2005	29.30	29.42	28.99	29.41	338,628	+0.11(+0.39%)
Feb 23, 2005	29.68	29.69	29.19	29.29	607,218	-0.42(-1.41%)
Feb 22, 2005	30.04	30.10	29.68	29.71	276,868	-0.26(-0.86%)
Feb 18, 2005	30.06	30.08	29.82	29.97	340,730	-0.09(-0.30%)
Feb 17, 2005	30.33	30.33	30.04	30.06	590,267	-0.27(-0.88%)
Feb 16, 2005	30.26	30.43	30.21	30.33	543,881	+0.08(+0.25%)
Feb 15, 2005	30.32	30.63	30.06	30.25	278,445	-0.19(-0.63%)
Feb 14, 2005	30.44	30.55	29.97	30.44	229,957	-0.08(-0.25%)
Feb 11, 2005	30.24	30.66	29.89	30.52	328,115	+0.31(+1.03%)
Feb 10, 2005	29.97	30.20	29.69	30.20	279,890	+0.43(+1.43%)
Feb 09, 2005	30.59	30.71	29.78	29.78	330,481	-0.90(-2.93%)
Feb 08, 2005	30.45	30.74	30.45	30.68	223,386	+0.10(+0.32%)
Feb 07, 2005	30.29	30.97	30.20	30.58	430,479	+0.14(+0.47%)
Feb 04, 2005	29.76	30.46	29.76	30.43	430,348	+0.58(+1.94%)
Feb 03, 2005	29.68	29.86	29.62	29.85	280,941	+0.25(+0.85%)
Feb 02, 2005	29.38	29.77	29.30	29.60	658,597	-0.16(-0.54%)
Feb 01, 2005	29.52	29.80	29.43	29.76	490,399	+0.24(+0.83%)
Jan 31, 2005	28.90	29.62	28.88	29.52	448,350	+0.84(+2.95%)
Jan 28, 2005	28.73	28.87	28.44	28.67	139,025	-0.05(-0.19%)
Jan 27, 2005	28.71	28.88	28.47	28.73	291,717	+0.02(+0.08%)
Jan 26, 2005	28.68	28.80	28.45	28.71	297,893	+0.21(+0.75%)
Jan 25, 2005	28.92	28.99	28.47	28.49	703,800	-0.49(-1.68%)
Jan 24, 2005	29.60	29.60	28.93	28.98	414,185	-0.43(-1.47%)
Jan 21, 2005	29.18	29.91	29.17	29.41	1,261,741	+0.11(+0.39%)
Jan 20, 2005	29.10	29.73	29.06	29.30	465,038	+0.22(+0.76%)
Jan 19, 2005	29.53	29.53	28.73	29.08	662,145	-0.45(-1.52%)
Jan 18, 2005	29.57	29.57	29.25	29.53	626,008	-0.05(-0.15%)
Jan 14, 2005	29.38	29.84	29.31	29.57	288,694	+0.11(+0.39%)
Jan 13, 2005	29.46	29.66	29.26	29.46	322,596	+0.04(+0.13%)
Jan 12, 2005	29.47	29.62	29.23	29.42	290,402	-0.07(-0.23%)
Jan 11, 2005	29.83	29.84	29.07	29.49	646,639	-0.32(-1.07%)
Jan 10, 2005	30.02	30.27	29.79	29.81	587,901	-0.20(-0.66%)
Jan 07, 2005	30.11	30.25	29.98	30.01	450,978	-0.11(-0.35%)
Jan 06, 2005	30.21	30.30	29.91	30.11	494,210	+0.11(+0.38%)
Jan 05, 2005	30.55	30.63	29.98	30.00	427,720	-0.49(-1.60%)
Jan 04, 2005	31.24	31.31	30.35	30.49	356,762	-0.56(-1.81%)
Jan 03, 2005	31.96	32.11	30.86	31.05	542,304	-0.59(-1.88%)
Dec 31, 2004	31.71	31.77	31.63	31.64	95,005	-0.07(-0.22%)
Dec 30, 2004	31.48	31.73	31.43	31.71	221,678	+0.11(+0.36%)
Dec 29, 2004	31.70	31.77	31.24	31.60	265,830	+0.02(+0.05%)
Dec 28, 2004	30.97	31.63	30.80	31.58	374,895	+0.55(+1.77%)
Dec 27, 2004	31.48	31.62	30.83	31.03	324,436	-0.48(-1.52%)
Dec 23, 2004	31.51	31.59	31.16	31.51	368,982	+0.12(+0.39%)
Dec 22, 2004	31.33	31.43	31.05	31.39	382,780	+0.28(+0.90%)
Dec 21, 2004	31.42	31.64	30.87	31.11	505,642	-0.33(-1.04%)
Dec 20, 2004	31.68	32.27	31.22	31.44	517,731	-0.24(-0.77%)
Dec 17, 2004	31.22	31.72	31.22	31.68	1,365,288	+0.46(+1.49%)
Dec 16, 2004	30.79	31.61	30.78	31.22	776,072	+0.28(+0.91%)
Dec 15, 2004	30.65	31.18	30.65	30.94	735,599	+0.49(+1.60%)
Dec 14, 2004	30.25	30.61	29.91	30.45	757,807	+0.25(+0.83%)
Dec 13, 2004	29.68	30.40	29.65	30.20	541,516	+0.51(+1.72%)
Dec 10, 2004	29.45	29.85	29.44	29.69	404,330	+0.08(+0.28%)
Dec 09, 2004	29.35	29.78	29.24	29.60	555,444	+0.00(+0.00%)
Dec 08, 2004	29.79	29.82	29.48	29.60	625,746	+0.02(+0.08%)
Dec 07, 2004	30.01	30.20	29.50	29.58	446,248	-0.48(-1.60%)
Dec 06, 2004	30.52	30.60	29.98	30.06	570,950	-0.59(-1.91%)
Dec 03, 2004	30.31	30.69	30.19	30.65	415,631	+0.18(+0.57%)
Dec 02, 2004	30.30	30.54	30.24	30.47	456,234	+0.19(+0.63%)
Dec 01, 2004	30.26	30.68	29.86	30.28	820,092	+0.43(+1.45%)
Nov 30, 2004	30.17	30.17	29.69	29.85	531,792	-0.21(-0.71%)
Nov 29, 2004	30.35	30.55	29.76	30.06	817,727	-0.48(-1.57%)
Nov 26, 2004	30.59	30.59	30.40	30.54	171,745	+0.14(+0.45%)
Nov 24, 2004	30.17	30.48	30.02	30.40	423,909	+0.30(+0.99%)
Nov 23, 2004	29.91	30.27	29.91	30.11	758,201	+0.24(+0.79%)
Nov 22, 2004	29.82	29.98	29.76	29.87	948,605	+0.18(+0.62%)
Nov 19, 2004	29.65	29.76	29.41	29.69	1,720,210	+0.18(+0.59%)
Nov 18, 2004	28.39	29.66	28.39	29.51	1,374,880	+1.09(+3.83%)
Nov 17, 2004	28.01	28.62	28.01	28.42	1,198,799	+0.65(+2.36%)
Nov 16, 2004	28.04	28.27	27.71	27.77	932,048	-0.59(-2.07%)
Nov 15, 2004	28.58	28.75	28.35	28.36	573,578	-0.14(-0.51%)
Nov 12, 2004	28.61	28.77	28.00	28.50	1,138,484	-0.05(-0.16%)
Nov 11, 2004	28.68	28.99	28.43	28.55	889,211	+0.05(+0.19%)
Nov 10, 2004	28.79	28.99	28.49	28.49	623,118	-0.30(-1.06%)
Nov 09, 2004	29.03	29.03	28.56	28.80	342,438	-0.20(-0.68%)
Nov 08, 2004	28.96	29.07	28.85	28.99	365,303	-0.02(-0.08%)
Nov 05, 2004	28.92	29.02	28.52	29.02	495,261	+0.48(+1.68%)
Nov 04, 2004	27.87	28.64	27.85	28.54	710,633	+0.67(+2.39%)
Nov 03, 2004	27.68	28.19	27.68	27.87	585,405	+0.32(+1.17%)
Nov 02, 2004	27.28	27.80	27.16	27.55	543,749	+0.24(+0.86%)
Nov 01, 2004	27.31	27.45	27.14	27.31	386,590	-0.01(-0.04%)
Oct 29, 2004	27.16	27.44	27.07	27.32	242,046	+0.17(+0.63%)
Oct 28, 2004	27.28	27.30	27.02	27.15	292,242	-0.35(-1.26%)
Oct 27, 2004	27.25	27.59	27.21	27.50	398,679	+0.29(+1.06%)
Oct 26, 2004	27.28	27.32	26.90	27.21	698,806	-0.07(-0.27%)
Oct 25, 2004	27.74	27.74	27.17	27.28	650,844	-0.50(-1.81%)
Oct 22, 2004	26.64	27.94	26.64	27.78	876,202	+1.15(+4.31%)
Oct 21, 2004	27.04	27.04	25.57	26.64	1,718,633	-0.44(-1.62%)
Oct 20, 2004	27.68	27.72	26.81	27.07	692,367	-0.61(-2.20%)
Oct 19, 2004	27.40	27.76	27.26	27.68	965,557	+0.57(+2.09%)
Oct 18, 2004	28.35	28.35	26.92	27.11	2,045,566	-2.79(-9.34%)
Oct 15, 2004	29.72	30.05	29.53	29.91	201,573	+0.19(+0.63%)
Oct 14, 2004	29.93	30.04	29.52	29.72	196,711	-0.24(-0.81%)
Oct 13, 2004	30.17	30.30	29.83	29.96	261,231	-0.13(-0.42%)
Oct 12, 2004	30.40	30.40	30.02	30.09	327,064	-0.34(-1.11%)
Oct 11, 2004	30.63	30.76	30.25	30.43	223,912	-0.24(-0.78%)
Oct 08, 2004	31.06	31.06	30.67	30.67	226,540	-0.42(-1.35%)
Oct 07, 2004	31.62	31.62	31.06	31.09	259,128	-0.45(-1.42%)
Oct 06, 2004	31.39	31.64	31.38	31.54	224,438	-0.03(-0.10%)
Oct 05, 2004	31.71	31.73	31.35	31.57	421,412	-0.14(-0.44%)
Oct 04, 2004	31.73	32.00	31.68	31.71	193,295	+0.14(+0.45%)
Oct 01, 2004	30.74	31.61	30.74	31.57	285,146	+0.67(+2.17%)
Sep 30, 2004	31.13	31.18	30.74	30.90	534,814	-0.29(-0.93%)
Sep 29, 2004	30.63	31.43	30.59	31.19	334,948	+0.52(+1.70%)
Sep 28, 2004	30.10	30.74	30.05	30.66	280,153	+0.60(+2.00%)
Sep 27, 2004	30.48	30.53	29.72	30.06	471,346	-0.32(-1.04%)
Sep 24, 2004	30.86	30.86	30.29	30.38	373,187	-0.48(-1.54%)
Sep 23, 2004	31.11	31.14	30.77	30.86	257,026	-0.25(-0.81%)
Sep 22, 2004	31.58	31.58	31.06	31.11	364,646	-0.65(-2.04%)
Sep 21, 2004	31.37	31.91	31.35	31.75	313,924	+0.41(+1.31%)
Sep 20, 2004	31.27	31.38	31.10	31.34	373,844	+0.07(+0.23%)
Sep 17, 2004	31.05	31.39	31.05	31.27	518,651	+0.27(+0.87%)
Sep 16, 2004	30.44	31.11	30.43	31.00	358,470	+0.58(+1.91%)
Sep 15, 2004	29.99	30.79	29.80	30.42	332,715	+0.62(+2.07%)
Sep 14, 2004	29.78	30.10	29.76	29.80	277,131	+0.07(+0.23%)
Sep 13, 2004	29.73	29.85	29.68	29.73	247,302	+0.02(+0.06%)
Sep 10, 2004	29.53	29.85	29.50	29.71	306,434	+0.21(+0.70%)
Sep 09, 2004	29.85	30.08	29.49	29.51	329,167	-0.33(-1.12%)
Sep 08, 2004	30.12	30.17	29.76	29.84	274,765	-0.31(-1.03%)
Sep 07, 2004	29.79	30.23	29.73	30.16	409,849	+0.45(+1.52%)
Sep 03, 2004	29.11	29.92	28.92	29.70	459,782	+0.56(+1.93%)
Sep 02, 2004	28.92	29.20	28.83	29.14	111,036	+0.20(+0.68%)
Sep 01, 2004	28.63	28.94	28.63	28.94	245,462	+0.37(+1.28%)
Aug 31, 2004	28.54	28.62	28.42	28.58	219,970	+0.05(+0.17%)
Aug 30, 2004	28.82	28.82	28.36	28.53	237,972	-0.38(-1.30%)
Aug 27, 2004	28.74	28.90	28.69	28.90	252,689	+0.16(+0.57%)
Aug 26, 2004	28.80	29.04	28.70	28.74	217,079	-0.10(-0.36%)
Aug 25, 2004	28.77	28.91	28.72	28.84	263,465	+0.15(+0.53%)
Aug 24, 2004	28.57	28.84	28.57	28.69	444,934	+0.15(+0.53%)
Aug 23, 2004	27.78	28.57	27.76	28.54	456,497	+0.64(+2.28%)
Aug 20, 2004	27.70	27.99	27.69	27.90	270,955	+0.19(+0.69%)
Aug 19, 2004	27.86	27.91	27.60	27.71	281,073	-0.18(-0.64%)
Aug 18, 2004	27.48	27.89	27.28	27.89	270,035	+0.32(+1.16%)
Aug 17, 2004	27.28	27.62	27.28	27.57	409,323	+0.47(+1.73%)
Aug 16, 2004	26.65	27.27	26.56	27.10	378,312	+0.54(+2.05%)
Aug 13, 2004	27.51	27.57	26.33	26.56	428,640	-0.92(-3.35%)
Aug 12, 2004	28.23	28.28	27.46	27.48	487,377	-0.74(-2.63%)
Aug 11, 2004	28.21	28.29	27.64	28.22	470,295	-0.03(-0.12%)
Aug 10, 2004	27.53	28.37	27.39	28.26	459,914	+0.76(+2.78%)
Aug 09, 2004	27.82	28.04	27.43	27.49	520,491	-0.23(-0.82%)
Aug 06, 2004	29.56	29.62	26.98	27.72	2,057,261	-1.84(-6.22%)
Aug 05, 2004	32.34	32.43	29.11	29.56	1,126,789	-2.29(-7.19%)
Aug 04, 2004	32.09	32.26	31.73	31.85	237,841	-0.24(-0.76%)
Aug 03, 2004	32.32	32.37	31.99	32.09	231,928	-0.30(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.