Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 4.560 | 4.680 | 4.550 | 4.580 | 226,573 | -0.02(-0.43%) |
Jul 30, 2009 | 4.570 | 4.790 | 4.530 | 4.600 | 78,779 | +0.12(+2.68%) |
Jul 29, 2009 | 4.480 | 4.600 | 4.350 | 4.480 | 165,157 | -0.03(-0.67%) |
Jul 28, 2009 | 4.500 | 4.520 | 4.300 | 4.510 | 136,705 | -0.03(-0.66%) |
Jul 27, 2009 | 4.420 | 4.540 | 4.250 | 4.540 | 116,107 | +0.08(+1.79%) |
Jul 24, 2009 | 4.270 | 4.460 | 4.150 | 4.460 | 320 | +0.16(+3.72%) |
Jul 23, 2009 | 4.320 | 4.490 | 4.200 | 4.300 | 885,553 | -0.04(-0.92%) |
Jul 22, 2009 | 4.490 | 4.580 | 4.290 | 4.340 | 229,077 | -0.16(-3.56%) |
Jul 21, 2009 | 4.330 | 4.500 | 4.230 | 4.500 | 74,576 | +0.19(+4.41%) |
Jul 20, 2009 | 4.450 | 4.450 | 4.200 | 4.310 | 71,581 | -0.09(-2.05%) |
Jul 17, 2009 | 4.350 | 4.480 | 4.300 | 4.400 | 46,545 | +0.07(+1.62%) |
Jul 16, 2009 | 4.420 | 4.440 | 4.200 | 4.330 | 98,531 | -0.13(-2.91%) |
Jul 15, 2009 | 4.320 | 4.500 | 4.250 | 4.460 | 165,996 | +0.21(+4.94%) |
Jul 14, 2009 | 4.270 | 4.370 | 4.160 | 4.250 | 81,150 | -0.02(-0.47%) |
Jul 13, 2009 | 4.066 | 4.270 | 4.040 | 4.270 | 165,272 | +0.17(+4.15%) |
Jul 10, 2009 | 4.000 | 4.110 | 3.910 | 4.100 | 116,231 | +0.05(+1.23%) |
Jul 09, 2009 | 4.210 | 4.210 | 3.930 | 4.050 | 105,802 | -0.13(-3.11%) |
Jul 08, 2009 | 3.900 | 4.240 | 3.790 | 4.180 | 185,492 | +0.29(+7.46%) |
Jul 07, 2009 | 4.050 | 4.060 | 3.890 | 3.890 | 71,439 | -0.17(-4.19%) |
Jul 06, 2009 | 4.220 | 4.280 | 3.920 | 4.060 | 105,800 | +0.01(+0.25%) |
Jul 02, 2009 | 4.210 | 4.350 | 4.050 | 4.050 | 92,821 | -0.28(-6.47%) |
Jul 01, 2009 | 4.180 | 4.490 | 4.160 | 4.330 | 130,398 | +0.21(+5.10%) |
Jun 30, 2009 | 4.180 | 4.380 | 4.060 | 4.120 | 189,124 | -0.05(-1.20%) |
Jun 29, 2009 | 4.470 | 4.490 | 4.140 | 4.170 | 95,306 | -0.31(-6.92%) |
Jun 26, 2009 | 4.190 | 4.890 | 3.910 | 4.480 | 630,435 | +0.26(+6.16%) |
Jun 25, 2009 | 3.980 | 4.220 | 3.980 | 4.220 | 127,971 | +0.29(+7.38%) |
Jun 24, 2009 | 4.100 | 4.114 | 3.920 | 3.930 | 87,494 | -0.12(-2.96%) |
Jun 23, 2009 | 4.030 | 4.220 | 3.970 | 4.050 | 214,986 | +0.05(+1.25%) |
Jun 22, 2009 | 4.150 | 4.150 | 3.920 | 4.000 | 220,333 | -0.20(-4.76%) |
Jun 19, 2009 | 4.000 | 4.240 | 3.910 | 4.200 | 232,558 | +0.24(+6.06%) |
Jun 18, 2009 | 3.790 | 4.000 | 3.790 | 3.960 | 45,413 | -0.03(-0.75%) |
Jun 17, 2009 | 3.890 | 4.050 | 3.880 | 3.990 | 87,717 | +0.12(+3.10%) |
Jun 16, 2009 | 4.000 | 4.020 | 3.830 | 3.870 | 126,793 | -0.12(-3.01%) |
Jun 15, 2009 | 3.990 | 4.040 | 3.910 | 3.990 | 137,214 | -0.01(-0.25%) |
Jun 12, 2009 | 4.050 | 4.050 | 3.930 | 4.000 | 62,852 | -0.09(-2.20%) |
Jun 11, 2009 | 4.100 | 4.190 | 4.080 | 4.090 | 48,343 | +0.02(+0.49%) |
Jun 10, 2009 | 4.100 | 4.150 | 3.880 | 4.070 | 106,421 | +0.03(+0.74%) |
Jun 09, 2009 | 4.310 | 4.310 | 3.770 | 4.040 | 235,648 | -0.25(-5.83%) |
Jun 08, 2009 | 4.010 | 4.380 | 3.990 | 4.290 | 79,894 | +0.19(+4.63%) |
Jun 05, 2009 | 4.110 | 4.170 | 4.020 | 4.100 | 61,014 | +0.03(+0.74%) |
Jun 04, 2009 | 4.090 | 4.150 | 3.970 | 4.070 | 138,622 | +0.00(+0.00%) |
Jun 03, 2009 | 4.070 | 4.150 | 3.950 | 4.070 | 66,482 | -0.08(-1.93%) |
Jun 02, 2009 | 3.810 | 4.150 | 3.810 | 4.150 | 122,936 | +0.22(+5.60%) |
Jun 01, 2009 | 3.650 | 3.990 | 3.650 | 3.930 | 115,804 | +0.33(+9.17%) |
May 29, 2009 | 3.990 | 4.000 | 3.480 | 3.600 | 944,414 | -0.39(-9.77%) |
May 28, 2009 | 4.060 | 4.200 | 3.870 | 3.990 | 129,499 | +0.05(+1.27%) |
May 27, 2009 | 3.960 | 4.180 | 3.930 | 3.940 | 102,173 | -0.05(-1.25%) |
May 26, 2009 | 3.900 | 4.180 | 3.680 | 3.990 | 185,003 | +0.08(+2.05%) |
May 22, 2009 | 4.190 | 4.190 | 3.900 | 3.910 | 52,631 | -0.23(-5.56%) |
May 21, 2009 | 4.140 | 4.220 | 3.900 | 4.140 | 123,782 | -0.09(-2.13%) |
May 20, 2009 | 4.300 | 4.580 | 4.030 | 4.230 | 128,567 | -0.03(-0.70%) |
May 19, 2009 | 4.280 | 4.480 | 4.160 | 4.260 | 69,810 | -0.05(-1.16%) |
May 18, 2009 | 3.850 | 4.450 | 3.770 | 4.310 | 152,987 | +0.60(+16.17%) |
May 15, 2009 | 3.750 | 3.850 | 3.570 | 3.710 | 199,173 | -0.04(-1.07%) |
May 14, 2009 | 3.900 | 4.000 | 3.750 | 3.750 | 111,163 | -0.14(-3.60%) |
May 13, 2009 | 4.000 | 4.000 | 3.610 | 3.890 | 174,533 | -0.14(-3.47%) |
May 12, 2009 | 4.260 | 4.300 | 3.980 | 4.030 | 62,849 | -0.22(-5.18%) |
May 11, 2009 | 4.210 | 4.250 | 4.100 | 4.250 | 124,845 | +0.25(+6.25%) |
May 08, 2009 | 4.010 | 4.160 | 3.920 | 4.000 | 218,867 | +0.10(+2.56%) |
May 07, 2009 | 4.010 | 4.130 | 3.720 | 3.900 | 244,466 | -0.08(-2.01%) |
May 06, 2009 | 3.890 | 4.050 | 3.700 | 3.980 | 467,247 | +0.98(+32.67%) |
May 05, 2009 | 2.660 | 3.000 | 2.660 | 3.000 | 120,715 | +0.31(+11.52%) |
May 04, 2009 | 2.680 | 2.700 | 2.600 | 2.690 | 168,681 | +0.24(+9.80%) |
May 01, 2009 | 2.340 | 2.600 | 2.340 | 2.450 | 115,154 | +0.12(+5.15%) |
Apr 30, 2009 | 2.600 | 2.660 | 2.330 | 2.330 | 244,951 | -0.24(-9.34%) |
Apr 29, 2009 | 2.630 | 2.680 | 2.410 | 2.570 | 303,626 | -0.04(-1.53%) |
Apr 28, 2009 | 2.390 | 2.610 | 2.370 | 2.610 | 202,131 | +0.22(+9.21%) |
Apr 27, 2009 | 2.510 | 2.610 | 2.390 | 2.390 | 202,187 | -0.19(-7.36%) |
Apr 24, 2009 | 2.370 | 2.680 | 2.350 | 2.580 | 320,241 | +0.24(+10.26%) |
Apr 23, 2009 | 2.450 | 2.580 | 2.320 | 2.340 | 156,126 | -0.10(-4.10%) |
Apr 22, 2009 | 2.420 | 2.530 | 2.360 | 2.440 | 169,143 | -0.03(-1.21%) |
Apr 21, 2009 | 2.390 | 2.570 | 2.350 | 2.470 | 166,156 | +0.07(+2.92%) |
Apr 20, 2009 | 2.690 | 2.720 | 2.350 | 2.400 | 185,811 | -0.38(-13.67%) |
Apr 17, 2009 | 2.660 | 2.850 | 2.560 | 2.780 | 207,554 | +0.15(+5.70%) |
Apr 16, 2009 | 2.640 | 2.650 | 2.510 | 2.630 | 103,081 | +0.02(+0.77%) |
Apr 15, 2009 | 2.330 | 2.640 | 2.260 | 2.610 | 122,895 | +0.25(+10.59%) |
Apr 14, 2009 | 2.500 | 2.600 | 2.360 | 2.360 | 136,705 | -0.21(-8.17%) |
Apr 13, 2009 | 2.790 | 2.790 | 2.420 | 2.570 | 135,159 | -0.27(-9.51%) |
Apr 09, 2009 | 2.460 | 2.840 | 2.460 | 2.840 | 289,916 | +0.37(+14.98%) |
Apr 08, 2009 | 2.320 | 2.470 | 2.160 | 2.470 | 86,282 | +0.18(+7.86%) |
Apr 07, 2009 | 2.430 | 2.520 | 2.270 | 2.290 | 101,080 | -0.21(-8.40%) |
Apr 06, 2009 | 2.260 | 2.520 | 2.220 | 2.500 | 84,009 | +0.20(+8.70%) |
Apr 03, 2009 | 2.550 | 2.550 | 2.210 | 2.300 | 284,125 | -0.25(-9.80%) |
Apr 02, 2009 | 2.350 | 2.750 | 2.120 | 2.550 | 152,453 | +0.28(+12.33%) |
Apr 01, 2009 | 2.220 | 2.300 | 2.120 | 2.270 | 154,372 | -0.01(-0.44%) |
Mar 31, 2009 | 2.210 | 2.310 | 2.140 | 2.280 | 91,212 | +0.11(+5.07%) |
Mar 30, 2009 | 2.390 | 2.460 | 2.100 | 2.170 | 103,443 | -0.51(-19.03%) |
Mar 26, 2009 | 2.720 | 2.720 | 2.620 | 2.680 | 95,431 | +0.06(+2.29%) |
Mar 25, 2009 | 2.810 | 2.980 | 2.510 | 2.620 | 76,516 | -0.15(-5.42%) |
Mar 24, 2009 | 2.830 | 2.910 | 2.710 | 2.770 | 163,488 | -0.05(-1.77%) |
Mar 23, 2009 | 2.800 | 2.840 | 2.740 | 2.820 | 180,390 | +0.33(+13.25%) |
Mar 20, 2009 | 2.220 | 2.490 | 2.150 | 2.490 | 241,410 | +0.27(+12.16%) |
Mar 19, 2009 | 2.060 | 2.220 | 2.000 | 2.220 | 128,248 | +0.20(+9.90%) |
Mar 18, 2009 | 1.900 | 2.070 | 1.890 | 2.020 | 115,017 | +0.11(+5.76%) |
Mar 17, 2009 | 1.810 | 1.910 | 1.800 | 1.910 | 50,352 | +0.10(+5.52%) |
Mar 16, 2009 | 1.780 | 1.880 | 1.750 | 1.810 | 92,438 | +0.06(+3.43%) |
Mar 13, 2009 | 1.760 | 1.845 | 1.700 | 1.750 | 0 | +0.06(+3.55%) |
Mar 12, 2009 | 1.530 | 1.690 | 1.500 | 1.690 | 222,272 | +0.15(+9.74%) |
Mar 11, 2009 | 1.710 | 1.730 | 1.520 | 1.540 | 134,764 | -0.14(-8.33%) |
Mar 10, 2009 | 1.610 | 1.820 | 1.570 | 1.680 | 206,560 | +0.13(+8.39%) |
Mar 09, 2009 | 1.550 | 1.770 | 1.530 | 1.550 | 246,101 | +0.05(+3.33%) |
Mar 06, 2009 | 1.700 | 1.720 | 1.480 | 1.500 | 0 | -0.18(-10.71%) |
Mar 05, 2009 | 1.640 | 1.830 | 1.590 | 1.680 | 103,766 | -0.03(-1.75%) |
Mar 04, 2009 | 1.800 | 1.940 | 1.660 | 1.710 | 197,006 | -0.16(-8.56%) |
Mar 02, 2009 | 2.040 | 2.270 | 1.820 | 1.870 | 182,501 | -0.29(-13.43%) |
Feb 27, 2009 | 2.340 | 2.430 | 2.000 | 2.160 | 0 | -0.16(-6.90%) |
Feb 26, 2009 | 2.340 | 2.500 | 2.300 | 2.320 | 210,629 | +0.02(+0.87%) |
Feb 25, 2009 | 2.590 | 2.610 | 2.300 | 2.300 | 139,320 | -0.33(-12.55%) |
Feb 24, 2009 | 2.770 | 2.770 | 2.580 | 2.630 | 140,673 | -0.07(-2.59%) |
Feb 23, 2009 | 3.390 | 3.390 | 2.510 | 2.700 | 220,618 | -0.60(-18.18%) |
Feb 20, 2009 | 3.300 | 3.390 | 3.010 | 3.300 | 0 | -0.09(-2.65%) |
Feb 19, 2009 | 3.700 | 3.700 | 3.000 | 3.390 | 141,600 | -0.27(-7.38%) |
Feb 18, 2009 | 3.900 | 3.900 | 3.610 | 3.660 | 167,379 | -0.19(-4.94%) |
Feb 17, 2009 | 3.700 | 4.000 | 3.700 | 3.850 | 157,916 | -0.13(-3.27%) |
Feb 13, 2009 | 3.880 | 4.050 | 3.800 | 3.980 | 0 | +0.12(+3.11%) |
Feb 12, 2009 | 4.000 | 4.030 | 3.520 | 3.860 | 214,153 | -0.27(-6.54%) |
Feb 11, 2009 | 4.100 | 4.130 | 3.880 | 4.130 | 61,759 | +0.07(+1.72%) |
Feb 10, 2009 | 4.230 | 4.600 | 4.060 | 4.060 | 130,369 | -0.19(-4.47%) |
Feb 09, 2009 | 4.610 | 4.670 | 4.170 | 4.250 | 116,003 | -0.37(-8.01%) |
Feb 06, 2009 | 4.450 | 4.680 | 4.310 | 4.620 | 0 | +0.17(+3.82%) |
Feb 05, 2009 | 4.250 | 4.530 | 3.800 | 4.450 | 128,764 | +0.17(+3.97%) |
Feb 04, 2009 | 3.940 | 4.650 | 3.780 | 4.280 | 275,565 | +0.42(+10.88%) |
Feb 03, 2009 | 3.900 | 3.920 | 3.511 | 3.860 | 183,782 | -0.04(-1.03%) |
Feb 02, 2009 | 3.260 | 4.110 | 3.240 | 3.900 | 326,823 | +0.63(+19.27%) |
Jan 30, 2009 | 3.520 | 3.630 | 3.270 | 3.270 | 0 | -0.18(-5.22%) |
Jan 29, 2009 | 3.930 | 3.980 | 3.450 | 3.450 | 211,407 | -0.62(-15.23%) |
Jan 28, 2009 | 3.900 | 4.100 | 3.670 | 4.070 | 161,236 | +0.23(+5.99%) |
Jan 27, 2009 | 3.960 | 4.050 | 3.530 | 3.840 | 213,029 | -0.13(-3.27%) |
Jan 26, 2009 | 3.520 | 4.060 | 3.510 | 3.970 | 215,175 | +0.47(+13.43%) |
Jan 23, 2009 | 3.490 | 3.790 | 3.460 | 3.500 | 0 | -0.15(-4.11%) |
Jan 22, 2009 | 3.600 | 3.930 | 3.550 | 3.650 | 200,541 | -0.05(-1.35%) |
Jan 21, 2009 | 3.760 | 3.760 | 3.200 | 3.700 | 179,800 | +0.01(+0.27%) |
Jan 20, 2009 | 4.230 | 4.280 | 3.560 | 3.690 | 323,293 | -0.61(-14.19%) |
Jan 16, 2009 | 5.090 | 5.090 | 4.050 | 4.300 | 0 | -0.71(-14.17%) |
Jan 15, 2009 | 4.910 | 5.150 | 4.760 | 5.010 | 162,733 | +0.10(+2.04%) |
Jan 14, 2009 | 4.780 | 5.000 | 4.610 | 4.910 | 180,225 | +0.03(+0.61%) |
Jan 13, 2009 | 4.350 | 4.980 | 4.350 | 4.880 | 153,498 | +0.52(+11.93%) |
Jan 12, 2009 | 4.430 | 4.540 | 4.280 | 4.360 | 139,423 | -0.09(-2.02%) |
Jan 09, 2009 | 4.900 | 4.900 | 4.225 | 4.450 | 224,865 | -0.46(-9.37%) |
Jan 08, 2009 | 4.510 | 4.970 | 4.330 | 4.910 | 174,847 | +0.36(+7.91%) |
Jan 07, 2009 | 4.630 | 4.720 | 4.330 | 4.550 | 281,979 | -0.20(-4.21%) |
Jan 06, 2009 | 5.170 | 5.240 | 4.600 | 4.750 | 250,209 | -0.49(-9.35%) |
Jan 05, 2009 | 4.590 | 5.250 | 4.340 | 5.240 | 282,783 | +0.89(+20.46%) |
Jan 02, 2009 | 4.600 | 4.600 | 4.290 | 4.350 | 0 | -0.27(-5.84%) |
Jan 01, 2009 | 4.770 | 4.870 | 4.610 | 4.620 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 4.770 | 4.870 | 4.610 | 4.620 | 147,375 | -0.10(-2.12%) |
Dec 30, 2008 | 4.660 | 4.750 | 4.410 | 4.720 | 164,987 | -0.03(-0.63%) |
Dec 29, 2008 | 4.520 | 5.000 | 4.420 | 4.750 | 181,900 | +0.23(+5.09%) |
Dec 26, 2008 | 4.970 | 5.050 | 4.410 | 4.520 | 0 | -0.49(-9.78%) |
Dec 24, 2008 | 4.860 | 5.240 | 4.520 | 5.010 | 190,016 | +0.14(+2.87%) |
Dec 23, 2008 | 4.650 | 5.000 | 4.650 | 4.870 | 220,346 | +0.24(+5.18%) |
Dec 22, 2008 | 4.690 | 4.920 | 4.270 | 4.630 | 141,925 | +0.00(+0.00%) |
Dec 19, 2008 | 4.750 | 4.910 | 4.630 | 4.630 | 460,774 | +0.02(+0.43%) |
Dec 18, 2008 | 4.120 | 4.900 | 4.080 | 4.610 | 174,173 | +0.29(+6.71%) |
Dec 17, 2008 | 4.250 | 4.320 | 3.940 | 4.320 | 765,222 | -0.02(-0.46%) |
Dec 16, 2008 | 3.720 | 4.445 | 3.670 | 4.340 | 184,905 | +0.70(+19.23%) |
Dec 15, 2008 | 3.870 | 4.000 | 3.500 | 3.640 | 96,590 | -0.22(-5.70%) |
Dec 12, 2008 | 3.420 | 3.990 | 3.200 | 3.860 | 0 | +0.35(+9.97%) |
Dec 11, 2008 | 3.790 | 3.950 | 3.420 | 3.510 | 137,847 | -0.35(-9.07%) |
Dec 10, 2008 | 3.650 | 4.170 | 3.630 | 3.860 | 116,652 | +0.28(+7.82%) |
Dec 09, 2008 | 4.060 | 4.230 | 3.250 | 3.580 | 225,536 | -0.51(-12.47%) |
Dec 08, 2008 | 3.830 | 4.200 | 3.607 | 4.090 | 271,741 | +0.40(+10.84%) |
Dec 05, 2008 | 3.100 | 3.750 | 2.950 | 3.690 | 0 | +0.54(+17.14%) |
Dec 04, 2008 | 3.770 | 3.880 | 3.030 | 3.150 | 128,044 | -0.66(-17.32%) |
Dec 03, 2008 | 3.690 | 3.840 | 3.020 | 3.810 | 296,415 | +0.58(+17.96%) |
Dec 02, 2008 | 2.980 | 3.270 | 2.880 | 3.230 | 147,829 | +0.32(+11.00%) |
Dec 01, 2008 | 3.380 | 3.490 | 2.900 | 2.910 | 89,657 | -0.57(-16.38%) |
Nov 28, 2008 | 3.540 | 3.630 | 3.180 | 3.480 | 62,619 | -0.09(-2.52%) |
Nov 26, 2008 | 3.070 | 3.770 | 3.030 | 3.570 | 154,483 | +0.41(+12.97%) |
Nov 25, 2008 | 3.150 | 3.180 | 2.640 | 3.160 | 127,158 | +0.06(+1.94%) |
Nov 24, 2008 | 2.560 | 3.300 | 2.550 | 3.100 | 201,898 | +0.60(+24.00%) |
Nov 21, 2008 | 2.500 | 2.580 | 2.060 | 2.500 | 260,727 | +0.05(+2.04%) |
Nov 20, 2008 | 2.800 | 3.000 | 2.450 | 2.450 | 131,944 | -0.38(-13.43%) |
Nov 19, 2008 | 3.220 | 3.290 | 2.830 | 2.830 | 70,358 | -0.40(-12.38%) |
Nov 18, 2008 | 3.030 | 3.250 | 2.860 | 3.230 | 248,318 | +0.20(+6.60%) |
Nov 17, 2008 | 2.910 | 3.200 | 2.910 | 3.030 | 146,226 | +0.09(+3.06%) |
Nov 14, 2008 | 3.380 | 3.510 | 2.940 | 2.940 | 0 | -0.48(-14.04%) |
Nov 13, 2008 | 2.990 | 3.420 | 2.890 | 3.420 | 248,661 | +0.44(+14.77%) |
Nov 12, 2008 | 3.320 | 3.440 | 2.980 | 2.980 | 86,590 | -0.49(-14.12%) |
Nov 11, 2008 | 3.680 | 3.810 | 3.400 | 3.470 | 105,623 | -0.24(-6.47%) |
Nov 10, 2008 | 3.970 | 4.110 | 3.700 | 3.710 | 205,876 | -0.17(-4.38%) |
Nov 07, 2008 | 3.860 | 4.000 | 3.810 | 3.880 | 0 | -0.02(-0.51%) |
Nov 06, 2008 | 3.800 | 4.090 | 3.750 | 3.900 | 228,614 | +0.14(+3.72%) |
Nov 05, 2008 | 4.060 | 4.610 | 3.740 | 3.760 | 368,123 | -0.22(-5.53%) |
Nov 04, 2008 | 4.170 | 4.250 | 3.920 | 3.980 | 346,730 | -0.01(-0.25%) |
Nov 03, 2008 | 4.390 | 4.690 | 3.950 | 3.990 | 409,160 | -0.51(-11.33%) |
Oct 31, 2008 | 3.910 | 4.500 | 3.770 | 4.500 | 0 | +0.50(+12.50%) |
Oct 30, 2008 | 3.990 | 4.280 | 3.850 | 4.000 | 220,216 | +0.00(+0.00%) |
Oct 29, 2008 | 4.440 | 4.440 | 3.890 | 4.000 | 292,327 | -0.54(-11.89%) |
Oct 28, 2008 | 4.170 | 4.590 | 3.670 | 4.540 | 140,465 | +0.43(+10.46%) |
Oct 27, 2008 | 4.560 | 4.680 | 4.110 | 4.110 | 110,641 | -0.48(-10.46%) |
Oct 24, 2008 | 4.130 | 4.900 | 4.130 | 4.590 | 0 | -0.24(-4.97%) |
Oct 23, 2008 | 4.560 | 5.140 | 4.490 | 4.830 | 130,601 | +0.30(+6.62%) |
Oct 22, 2008 | 5.040 | 5.130 | 4.500 | 4.530 | 220,944 | -0.63(-12.21%) |
Oct 21, 2008 | 5.210 | 5.320 | 5.130 | 5.160 | 82,932 | -0.14(-2.64%) |
Oct 20, 2008 | 5.110 | 5.300 | 4.810 | 5.300 | 107,612 | +0.32(+6.43%) |
Oct 17, 2008 | 4.970 | 5.460 | 4.650 | 4.980 | 0 | -0.09(-1.78%) |
Oct 16, 2008 | 4.700 | 5.250 | 4.470 | 5.070 | 135,911 | +0.42(+9.03%) |
Oct 15, 2008 | 5.350 | 5.350 | 4.650 | 4.650 | 106,216 | -0.65(-12.26%) |
Oct 14, 2008 | 5.850 | 5.850 | 5.090 | 5.300 | 143,684 | -0.46(-7.99%) |
Oct 13, 2008 | 4.750 | 5.760 | 4.600 | 5.760 | 128,705 | +1.40(+32.11%) |
Oct 10, 2008 | 4.050 | 4.360 | 3.740 | 4.360 | 0 | +0.27(+6.60%) |
Oct 09, 2008 | 4.850 | 5.000 | 4.090 | 4.090 | 131,795 | -0.69(-14.44%) |
Oct 08, 2008 | 4.750 | 5.290 | 4.750 | 4.780 | 128,228 | -0.12(-2.45%) |
Oct 07, 2008 | 5.200 | 5.600 | 4.700 | 4.900 | 147,567 | -0.30(-5.77%) |
Oct 06, 2008 | 4.560 | 5.420 | 4.410 | 5.200 | 292,845 | +0.61(+13.29%) |
Oct 03, 2008 | 5.490 | 6.110 | 4.570 | 4.590 | 0 | -0.83(-15.31%) |
Oct 02, 2008 | 6.090 | 6.090 | 5.350 | 5.420 | 101,612 | -0.72(-11.73%) |
Oct 01, 2008 | 6.080 | 6.250 | 5.990 | 6.140 | 79,056 | -0.01(-0.16%) |
Sep 30, 2008 | 6.260 | 6.350 | 6.000 | 6.150 | 166,267 | +0.11(+1.82%) |
Sep 29, 2008 | 6.280 | 6.510 | 6.000 | 6.040 | 114,406 | -0.34(-5.33%) |
Sep 26, 2008 | 6.140 | 6.400 | 6.070 | 6.380 | 0 | +0.15(+2.41%) |
Sep 25, 2008 | 6.110 | 6.500 | 5.970 | 6.230 | 126,354 | +0.13(+2.13%) |
Sep 24, 2008 | 6.490 | 6.620 | 6.100 | 6.100 | 80,867 | -0.27(-4.24%) |
Sep 23, 2008 | 6.800 | 7.250 | 6.280 | 6.370 | 173,712 | -0.18(-2.75%) |
Sep 22, 2008 | 6.560 | 6.890 | 6.320 | 6.550 | 108,866 | -0.05(-0.76%) |
Sep 19, 2008 | 7.420 | 7.660 | 6.150 | 6.600 | 0 | -0.19(-2.80%) |
Sep 18, 2008 | 6.410 | 6.800 | 6.250 | 6.790 | 202,877 | +0.55(+8.81%) |
Sep 17, 2008 | 6.610 | 6.610 | 5.980 | 6.240 | 95,531 | -0.40(-6.02%) |
Sep 16, 2008 | 6.020 | 6.640 | 6.020 | 6.640 | 121,039 | +0.56(+9.21%) |
Sep 15, 2008 | 6.470 | 6.610 | 6.040 | 6.080 | 63,817 | -0.40(-6.17%) |
Sep 12, 2008 | 6.460 | 6.640 | 6.100 | 6.480 | 0 | -0.10(-1.52%) |
Sep 11, 2008 | 6.700 | 6.700 | 6.300 | 6.580 | 88,152 | -0.11(-1.64%) |
Sep 10, 2008 | 6.120 | 6.830 | 6.020 | 6.690 | 185,794 | +0.71(+11.87%) |
Sep 09, 2008 | 6.570 | 6.640 | 5.980 | 5.980 | 91,802 | -0.57(-8.70%) |
Sep 08, 2008 | 6.430 | 6.600 | 6.380 | 6.550 | 98,912 | +0.31(+4.97%) |
Sep 05, 2008 | 6.460 | 6.470 | 6.090 | 6.240 | 0 | -0.23(-3.55%) |
Sep 04, 2008 | 6.470 | 6.640 | 6.200 | 6.470 | 109,009 | -0.04(-0.61%) |
Sep 03, 2008 | 6.420 | 6.600 | 6.270 | 6.510 | 68,638 | +0.08(+1.24%) |
Sep 02, 2008 | 6.550 | 6.720 | 6.200 | 6.430 | 81,304 | -0.08(-1.23%) |
Aug 29, 2008 | 6.690 | 6.740 | 6.300 | 6.510 | 0 | -0.25(-3.70%) |
Aug 28, 2008 | 6.600 | 6.800 | 6.450 | 6.760 | 86,301 | +0.16(+2.42%) |
Aug 27, 2008 | 6.500 | 6.800 | 6.320 | 6.600 | 231,954 | +0.01(+0.15%) |
Aug 26, 2008 | 6.170 | 6.650 | 6.100 | 6.590 | 148,310 | +0.44(+7.15%) |
Aug 25, 2008 | 6.720 | 6.720 | 5.940 | 6.150 | 189,126 | -0.58(-8.62%) |
Aug 22, 2008 | 6.550 | 6.790 | 6.480 | 6.730 | 0 | +0.22(+3.38%) |
Aug 21, 2008 | 6.500 | 6.560 | 6.410 | 6.510 | 101,600 | +0.01(+0.15%) |
Aug 20, 2008 | 6.610 | 6.950 | 6.410 | 6.500 | 175,985 | -0.06(-0.91%) |
Aug 19, 2008 | 6.660 | 6.700 | 6.360 | 6.560 | 83,685 | -0.15(-2.24%) |
Aug 18, 2008 | 6.810 | 7.160 | 6.650 | 6.710 | 107,471 | -0.03(-0.45%) |
Aug 15, 2008 | 6.940 | 6.950 | 6.680 | 6.740 | 0 | -0.11(-1.61%) |
Aug 14, 2008 | 6.740 | 6.950 | 6.550 | 6.850 | 150,637 | +0.10(+1.48%) |
Aug 13, 2008 | 6.690 | 6.890 | 6.670 | 6.750 | 109,327 | +0.01(+0.15%) |
Aug 12, 2008 | 6.600 | 6.890 | 6.480 | 6.740 | 94,884 | +0.13(+1.97%) |
Aug 11, 2008 | 6.610 | 6.840 | 6.430 | 6.610 | 181,754 | +0.01(+0.15%) |
Aug 08, 2008 | 6.510 | 6.660 | 6.420 | 6.600 | 131,901 | +0.08(+1.23%) |
Aug 07, 2008 | 6.500 | 6.650 | 6.280 | 6.520 | 376,784 | +0.00(+0.00%) |
Aug 06, 2008 | 7.370 | 7.370 | 5.950 | 6.520 | 214,245 | -1.45(-18.19%) |
Aug 05, 2008 | 7.800 | 8.020 | 7.730 | 7.970 | 131,865 | +0.23(+2.97%) |
Aug 04, 2008 | 7.700 | 7.880 | 7.300 | 7.740 | 73,305 | +0.05(+0.65%) |