Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 9.320 | 9.420 | 9.170 | 9.230 | 146,117 | -0.09(-0.97%) |
Jul 30, 2012 | 9.680 | 9.740 | 9.290 | 9.320 | 133,692 | -0.35(-3.62%) |
Jul 27, 2012 | 9.400 | 9.740 | 9.390 | 9.670 | 89,177 | +0.34(+3.64%) |
Jul 26, 2012 | 9.450 | 9.450 | 9.170 | 9.330 | 135,899 | +0.02(+0.21%) |
Jul 25, 2012 | 9.400 | 9.490 | 9.260 | 9.310 | 115,249 | +0.00(+0.00%) |
Jul 24, 2012 | 9.460 | 9.490 | 9.150 | 9.310 | 134,742 | -0.09(-0.96%) |
Jul 23, 2012 | 9.330 | 9.510 | 9.290 | 9.400 | 141,065 | -0.09(-0.95%) |
Jul 20, 2012 | 9.560 | 9.820 | 9.490 | 9.490 | 186,135 | -0.11(-1.15%) |
Jul 19, 2012 | 9.500 | 9.720 | 9.500 | 9.600 | 227,726 | +0.13(+1.37%) |
Jul 18, 2012 | 9.740 | 10.00 | 9.430 | 9.470 | 463,800 | -0.26(-2.67%) |
Jul 17, 2012 | 9.720 | 9.950 | 9.640 | 9.730 | 145,415 | +0.04(+0.41%) |
Jul 16, 2012 | 9.500 | 9.720 | 9.380 | 9.690 | 217,066 | +0.19(+2.00%) |
Jul 13, 2012 | 9.400 | 9.500 | 9.380 | 9.500 | 126,228 | +0.15(+1.60%) |
Jul 12, 2012 | 9.340 | 9.460 | 9.270 | 9.350 | 159,961 | -0.06(-0.64%) |
Jul 11, 2012 | 9.470 | 9.470 | 9.320 | 9.410 | 281,856 | -0.02(-0.21%) |
Jul 10, 2012 | 9.350 | 9.500 | 9.110 | 9.430 | 221,099 | +0.18(+1.95%) |
Jul 09, 2012 | 10.19 | 10.19 | 9.220 | 9.250 | 490,988 | -0.82(-8.14%) |
Jul 06, 2012 | 9.890 | 10.16 | 9.890 | 10.07 | 123,857 | +0.09(+0.90%) |
Jul 05, 2012 | 9.870 | 10.22 | 9.600 | 9.980 | 256,285 | +0.08(+0.81%) |
Jul 03, 2012 | 9.760 | 9.940 | 9.650 | 9.900 | 159,705 | +0.19(+1.96%) |
Jul 02, 2012 | 9.380 | 9.770 | 9.298 | 9.710 | 341,967 | +0.30(+3.19%) |
Jun 29, 2012 | 9.210 | 9.540 | 9.050 | 9.410 | 180,746 | +0.39(+4.32%) |
Jun 28, 2012 | 8.650 | 9.020 | 8.580 | 9.020 | 159,468 | +0.31(+3.56%) |
Jun 27, 2012 | 8.900 | 8.920 | 8.660 | 8.710 | 178,695 | -0.18(-2.02%) |
Jun 26, 2012 | 8.400 | 8.890 | 8.400 | 8.890 | 284,251 | +0.55(+6.59%) |
Jun 25, 2012 | 8.110 | 8.400 | 8.010 | 8.340 | 177,441 | +0.04(+0.48%) |
Jun 22, 2012 | 8.110 | 8.300 | 7.990 | 8.300 | 693,013 | +0.21(+2.60%) |
Jun 21, 2012 | 8.020 | 8.200 | 8.020 | 8.090 | 111,124 | +0.10(+1.25%) |
Jun 20, 2012 | 8.090 | 8.140 | 7.970 | 7.990 | 243,100 | -0.09(-1.11%) |
Jun 19, 2012 | 7.570 | 8.150 | 7.530 | 8.080 | 232,509 | +0.52(+6.88%) |
Jun 18, 2012 | 7.460 | 7.620 | 7.320 | 7.560 | 107,435 | +0.02(+0.27%) |
Jun 15, 2012 | 7.450 | 7.560 | 7.290 | 7.540 | 224,912 | +0.11(+1.48%) |
Jun 14, 2012 | 7.200 | 7.460 | 7.170 | 7.430 | 57,845 | +0.22(+3.05%) |
Jun 13, 2012 | 7.330 | 7.520 | 7.130 | 7.210 | 82,486 | -0.10(-1.37%) |
Jun 12, 2012 | 7.340 | 7.400 | 7.230 | 7.310 | 70,327 | +0.03(+0.41%) |
Jun 11, 2012 | 7.320 | 7.502 | 7.270 | 7.280 | 130,933 | +0.08(+1.11%) |
Jun 08, 2012 | 7.570 | 7.580 | 7.070 | 7.200 | 204,368 | -0.42(-5.51%) |
Jun 07, 2012 | 7.560 | 7.700 | 7.490 | 7.620 | 109,444 | +0.14(+1.87%) |
Jun 06, 2012 | 7.510 | 7.510 | 7.250 | 7.480 | 113,456 | +0.03(+0.40%) |
Jun 05, 2012 | 7.210 | 7.540 | 7.200 | 7.450 | 119,572 | +0.20(+2.76%) |
Jun 04, 2012 | 7.140 | 7.368 | 7.100 | 7.250 | 99,666 | +0.17(+2.40%) |
Jun 01, 2012 | 7.050 | 7.190 | 7.050 | 7.080 | 90,558 | -0.11(-1.53%) |
May 31, 2012 | 7.210 | 7.310 | 7.120 | 7.190 | 78,308 | -0.03(-0.42%) |
May 30, 2012 | 7.380 | 7.380 | 7.200 | 7.220 | 72,065 | -0.22(-2.96%) |
May 29, 2012 | 7.120 | 7.450 | 7.120 | 7.440 | 96,337 | +0.36(+5.08%) |
May 25, 2012 | 7.100 | 7.130 | 7.020 | 7.080 | 72,586 | +0.00(+0.00%) |
May 24, 2012 | 7.050 | 7.100 | 6.922 | 7.080 | 65,325 | +0.03(+0.43%) |
May 23, 2012 | 6.910 | 7.050 | 6.800 | 7.050 | 169,910 | +0.08(+1.15%) |
May 22, 2012 | 6.960 | 7.220 | 6.930 | 6.970 | 111,973 | +0.03(+0.43%) |
May 21, 2012 | 6.790 | 7.000 | 6.740 | 6.940 | 75,467 | +0.16(+2.36%) |
May 18, 2012 | 6.840 | 6.959 | 6.670 | 6.780 | 111,222 | -0.07(-1.02%) |
May 17, 2012 | 6.930 | 7.030 | 6.840 | 6.850 | 96,455 | -0.05(-0.72%) |
May 16, 2012 | 7.100 | 7.128 | 6.860 | 6.900 | 103,537 | -0.15(-2.13%) |
May 15, 2012 | 6.990 | 7.140 | 6.990 | 7.050 | 129,877 | +0.06(+0.86%) |
May 14, 2012 | 6.890 | 7.140 | 6.890 | 6.990 | 246,927 | +0.13(+1.90%) |
May 11, 2012 | 6.830 | 7.000 | 6.800 | 6.860 | 58,506 | -0.02(-0.29%) |
May 10, 2012 | 6.880 | 6.960 | 6.810 | 6.880 | 68,508 | +0.02(+0.29%) |
May 09, 2012 | 6.820 | 6.880 | 6.750 | 6.860 | 89,982 | -0.03(-0.44%) |
May 08, 2012 | 6.790 | 6.910 | 6.560 | 6.890 | 128,124 | +0.07(+1.03%) |
May 07, 2012 | 6.870 | 6.940 | 6.660 | 6.820 | 128,878 | -0.05(-0.73%) |
May 04, 2012 | 7.020 | 7.380 | 6.710 | 6.870 | 350,207 | +0.50(+7.85%) |
May 03, 2012 | 6.410 | 6.590 | 6.300 | 6.370 | 105,461 | -0.02(-0.31%) |
May 02, 2012 | 6.520 | 6.550 | 6.360 | 6.390 | 112,251 | -0.15(-2.29%) |
May 01, 2012 | 6.490 | 6.680 | 6.410 | 6.540 | 142,888 | +0.06(+0.93%) |
Apr 30, 2012 | 6.680 | 6.680 | 6.450 | 6.480 | 78,142 | -0.24(-3.57%) |
Apr 27, 2012 | 6.830 | 6.830 | 6.590 | 6.720 | 86,637 | -0.09(-1.32%) |
Apr 26, 2012 | 6.790 | 6.840 | 6.740 | 6.810 | 120,595 | +0.03(+0.44%) |
Apr 25, 2012 | 6.590 | 6.810 | 6.590 | 6.780 | 144,434 | +0.24(+3.67%) |
Apr 24, 2012 | 6.340 | 6.570 | 6.340 | 6.540 | 96,483 | +0.20(+3.15%) |
Apr 23, 2012 | 6.290 | 6.360 | 6.200 | 6.340 | 173,320 | -0.03(-0.47%) |
Apr 20, 2012 | 6.130 | 6.380 | 6.060 | 6.370 | 146,525 | +0.32(+5.29%) |
Apr 19, 2012 | 6.110 | 6.200 | 6.010 | 6.050 | 42,833 | -0.04(-0.66%) |
Apr 18, 2012 | 5.920 | 6.110 | 5.870 | 6.090 | 132,256 | +0.11(+1.84%) |
Apr 17, 2012 | 6.230 | 6.270 | 5.960 | 5.980 | 250,148 | -0.21(-3.39%) |
Apr 16, 2012 | 6.230 | 6.430 | 6.120 | 6.190 | 124,247 | -0.02(-0.32%) |
Apr 13, 2012 | 6.380 | 6.420 | 6.140 | 6.210 | 85,963 | -0.19(-2.97%) |
Apr 12, 2012 | 6.450 | 6.500 | 6.380 | 6.400 | 62,010 | -0.08(-1.23%) |
Apr 11, 2012 | 6.350 | 6.480 | 6.310 | 6.480 | 104,993 | +0.18(+2.86%) |
Apr 10, 2012 | 6.540 | 6.600 | 6.270 | 6.300 | 196,843 | -0.23(-3.52%) |
Apr 09, 2012 | 6.750 | 6.750 | 6.510 | 6.530 | 122,589 | -0.22(-3.26%) |
Apr 05, 2012 | 6.730 | 6.800 | 6.710 | 6.750 | 78,783 | -0.01(-0.15%) |
Apr 04, 2012 | 6.860 | 6.860 | 6.730 | 6.760 | 96,124 | -0.19(-2.73%) |
Apr 03, 2012 | 7.160 | 7.220 | 6.890 | 6.950 | 85,267 | -0.26(-3.61%) |
Apr 02, 2012 | 7.000 | 7.220 | 7.000 | 7.210 | 97,479 | +0.22(+3.15%) |
Mar 30, 2012 | 7.080 | 7.080 | 6.980 | 6.990 | 107,955 | -0.04(-0.57%) |
Mar 29, 2012 | 7.000 | 7.100 | 6.770 | 7.030 | 102,256 | +0.00(+0.00%) |
Mar 28, 2012 | 7.000 | 7.100 | 6.920 | 7.030 | 220,678 | +0.04(+0.57%) |
Mar 27, 2012 | 7.000 | 7.035 | 6.960 | 6.990 | 142,322 | +0.05(+0.72%) |
Mar 26, 2012 | 6.750 | 7.000 | 6.750 | 6.940 | 144,684 | +0.25(+3.74%) |
Mar 23, 2012 | 6.550 | 6.700 | 6.500 | 6.690 | 76,321 | +0.16(+2.45%) |
Mar 22, 2012 | 6.640 | 6.650 | 6.510 | 6.530 | 61,771 | -0.19(-2.83%) |
Mar 21, 2012 | 6.770 | 6.830 | 6.570 | 6.720 | 114,613 | +0.00(+0.00%) |
Mar 20, 2012 | 6.870 | 6.960 | 6.690 | 6.720 | 96,662 | -0.22(-3.17%) |
Mar 19, 2012 | 6.680 | 6.970 | 6.610 | 6.940 | 141,312 | +0.24(+3.58%) |
Mar 16, 2012 | 6.820 | 6.890 | 6.500 | 6.700 | 539,176 | -0.11(-1.62%) |
Mar 15, 2012 | 6.760 | 6.850 | 6.550 | 6.810 | 91,489 | +0.05(+0.74%) |
Mar 14, 2012 | 7.160 | 7.160 | 6.750 | 6.760 | 100,345 | -0.40(-5.59%) |
Mar 13, 2012 | 6.850 | 7.170 | 6.850 | 7.160 | 137,823 | +0.37(+5.45%) |
Mar 12, 2012 | 6.850 | 6.970 | 6.750 | 6.790 | 200,064 | -0.09(-1.31%) |
Mar 09, 2012 | 6.620 | 6.940 | 6.620 | 6.880 | 176,207 | +0.25(+3.77%) |
Mar 08, 2012 | 6.700 | 6.730 | 6.540 | 6.630 | 128,690 | -0.05(-0.75%) |
Mar 07, 2012 | 6.570 | 6.690 | 6.560 | 6.680 | 111,461 | +0.12(+1.83%) |
Mar 06, 2012 | 6.620 | 6.750 | 6.530 | 6.560 | 149,802 | -0.16(-2.38%) |
Mar 05, 2012 | 6.560 | 6.740 | 6.520 | 6.720 | 242,120 | +0.17(+2.60%) |
Mar 02, 2012 | 6.690 | 6.750 | 6.510 | 6.550 | 145,947 | -0.17(-2.53%) |
Mar 01, 2012 | 6.720 | 6.850 | 6.680 | 6.720 | 269,340 | +0.06(+0.90%) |
Feb 29, 2012 | 7.100 | 7.100 | 6.660 | 6.660 | 277,239 | -0.41(-5.80%) |
Feb 28, 2012 | 7.300 | 7.300 | 6.950 | 7.070 | 209,258 | -0.22(-3.02%) |
Feb 27, 2012 | 7.420 | 7.420 | 7.250 | 7.290 | 105,389 | -0.23(-3.06%) |
Feb 24, 2012 | 7.670 | 7.670 | 7.470 | 7.520 | 62,440 | -0.16(-2.08%) |
Feb 23, 2012 | 7.360 | 7.730 | 7.270 | 7.680 | 339,161 | +0.31(+4.21%) |
Feb 22, 2012 | 7.560 | 7.560 | 7.340 | 7.370 | 195,217 | -0.22(-2.90%) |
Feb 21, 2012 | 7.580 | 7.720 | 7.520 | 7.590 | 276,704 | +0.04(+0.53%) |
Feb 17, 2012 | 7.550 | 7.700 | 7.480 | 7.550 | 313,834 | +0.02(+0.27%) |
Feb 16, 2012 | 7.370 | 7.660 | 7.260 | 7.530 | 215,588 | +0.19(+2.59%) |
Feb 15, 2012 | 7.330 | 7.420 | 7.150 | 7.340 | 267,616 | +0.03(+0.41%) |
Feb 14, 2012 | 7.350 | 7.480 | 7.130 | 7.310 | 367,070 | -0.10(-1.35%) |
Feb 13, 2012 | 7.120 | 7.410 | 7.080 | 7.410 | 449,132 | +0.33(+4.66%) |
Feb 10, 2012 | 6.760 | 7.100 | 6.740 | 7.080 | 317,154 | +0.24(+3.51%) |
Feb 09, 2012 | 7.040 | 7.060 | 6.681 | 6.840 | 394,111 | -0.16(-2.29%) |
Feb 08, 2012 | 6.830 | 7.160 | 6.800 | 7.000 | 585,874 | +0.20(+2.94%) |
Feb 07, 2012 | 7.410 | 7.410 | 6.040 | 6.800 | 1,411,394 | -1.22(-15.21%) |
Feb 06, 2012 | 8.190 | 8.240 | 7.900 | 8.020 | 399,808 | -0.22(-2.67%) |
Feb 03, 2012 | 8.400 | 8.440 | 8.110 | 8.240 | 385,955 | -0.08(-0.96%) |
Feb 02, 2012 | 8.110 | 8.340 | 8.020 | 8.320 | 365,192 | +0.24(+2.97%) |
Feb 01, 2012 | 7.900 | 8.110 | 7.760 | 8.080 | 384,030 | +0.22(+2.80%) |
Jan 31, 2012 | 7.630 | 7.910 | 7.600 | 7.860 | 348,157 | +0.29(+3.83%) |
Jan 30, 2012 | 7.890 | 7.890 | 7.540 | 7.570 | 244,620 | -0.40(-5.02%) |
Jan 27, 2012 | 7.760 | 8.240 | 7.740 | 7.970 | 649,011 | +0.23(+2.97%) |
Jan 26, 2012 | 7.910 | 7.910 | 7.671 | 7.740 | 222,830 | -0.15(-1.90%) |
Jan 25, 2012 | 7.720 | 7.940 | 7.710 | 7.890 | 338,733 | +0.18(+2.33%) |
Jan 24, 2012 | 7.650 | 7.719 | 7.520 | 7.710 | 173,513 | +0.03(+0.39%) |
Jan 23, 2012 | 7.580 | 7.730 | 7.500 | 7.680 | 194,463 | +0.10(+1.32%) |
Jan 20, 2012 | 7.930 | 7.930 | 7.510 | 7.580 | 263,499 | -0.33(-4.17%) |
Jan 19, 2012 | 7.980 | 8.060 | 7.830 | 7.910 | 354,895 | -0.02(-0.25%) |
Jan 18, 2012 | 7.770 | 8.120 | 7.770 | 7.930 | 597,817 | +0.19(+2.45%) |
Jan 17, 2012 | 7.630 | 7.770 | 7.600 | 7.740 | 477,555 | +0.22(+2.93%) |
Jan 13, 2012 | 7.530 | 7.710 | 7.480 | 7.520 | 293,404 | -0.08(-1.05%) |
Jan 12, 2012 | 7.690 | 7.750 | 7.500 | 7.600 | 340,214 | -0.08(-1.04%) |
Jan 11, 2012 | 7.760 | 7.800 | 7.670 | 7.680 | 355,540 | -0.08(-1.03%) |
Jan 10, 2012 | 7.750 | 7.827 | 7.670 | 7.760 | 519,159 | +0.15(+1.97%) |
Jan 09, 2012 | 7.930 | 7.950 | 7.610 | 7.610 | 556,941 | -0.29(-3.67%) |
Jan 06, 2012 | 7.410 | 7.990 | 7.250 | 7.900 | 690,015 | +0.51(+6.90%) |
Jan 05, 2012 | 7.390 | 7.450 | 7.310 | 7.390 | 377,502 | +0.00(+0.00%) |
Jan 04, 2012 | 7.340 | 7.440 | 7.290 | 7.390 | 234,936 | +0.21(+2.92%) |
Dec 30, 2011 | 7.250 | 7.300 | 7.180 | 7.180 | 126,548 | -0.10(-1.37%) |
Dec 29, 2011 | 7.340 | 7.460 | 7.220 | 7.280 | 159,862 | -0.05(-0.68%) |
Dec 28, 2011 | 7.310 | 7.460 | 7.180 | 7.330 | 161,810 | +0.00(+0.00%) |
Dec 27, 2011 | 7.400 | 7.470 | 7.300 | 7.330 | 311,282 | -0.07(-0.95%) |
Dec 23, 2011 | 7.390 | 7.455 | 7.180 | 7.400 | 284,691 | -0.05(-0.67%) |
Dec 21, 2011 | 7.500 | 7.500 | 7.350 | 7.450 | 310,933 | -0.05(-0.67%) |
Dec 20, 2011 | 7.580 | 7.650 | 7.350 | 7.500 | 357,950 | +0.02(+0.27%) |
Dec 19, 2011 | 7.660 | 7.780 | 7.450 | 7.480 | 243,990 | -0.13(-1.71%) |
Dec 16, 2011 | 7.620 | 7.780 | 7.500 | 7.610 | 550,794 | +0.04(+0.53%) |
Dec 15, 2011 | 7.740 | 7.840 | 7.440 | 7.570 | 274,346 | +0.01(+0.13%) |
Dec 14, 2011 | 7.530 | 7.620 | 7.440 | 7.560 | 282,391 | +0.02(+0.27%) |
Dec 13, 2011 | 7.560 | 7.800 | 7.380 | 7.540 | 425,260 | +0.05(+0.67%) |
Dec 12, 2011 | 7.370 | 7.490 | 7.280 | 7.490 | 249,717 | +0.11(+1.49%) |
Dec 09, 2011 | 7.130 | 7.470 | 7.130 | 7.380 | 278,408 | +0.26(+3.65%) |
Dec 08, 2011 | 7.100 | 7.250 | 7.100 | 7.120 | 259,139 | -0.04(-0.56%) |
Dec 07, 2011 | 7.140 | 7.200 | 7.100 | 7.160 | 296,723 | +0.04(+0.56%) |
Dec 06, 2011 | 7.140 | 7.230 | 7.050 | 7.120 | 244,030 | +0.02(+0.28%) |
Dec 05, 2011 | 7.200 | 7.250 | 7.048 | 7.100 | 367,666 | +0.00(+0.00%) |
Dec 02, 2011 | 6.810 | 7.130 | 6.800 | 7.100 | 145,712 | +0.41(+6.13%) |
Dec 01, 2011 | 6.890 | 6.900 | 6.620 | 6.690 | 237,145 | -0.22(-3.18%) |
Nov 30, 2011 | 6.880 | 6.940 | 6.610 | 6.910 | 339,011 | +0.31(+4.70%) |
Nov 29, 2011 | 6.440 | 6.690 | 6.350 | 6.600 | 502,823 | +0.30(+4.76%) |
Nov 28, 2011 | 6.420 | 6.580 | 6.260 | 6.300 | 366,095 | +0.09(+1.45%) |
Nov 25, 2011 | 6.170 | 6.380 | 6.150 | 6.210 | 95,587 | -0.07(-1.11%) |
Nov 23, 2011 | 6.240 | 6.410 | 6.200 | 6.280 | 301,136 | -0.03(-0.48%) |
Nov 22, 2011 | 5.870 | 6.400 | 5.870 | 6.310 | 391,666 | +0.46(+7.86%) |
Nov 21, 2011 | 5.820 | 6.090 | 5.750 | 5.850 | 304,242 | -0.44(-7.00%) |
Nov 18, 2011 | 6.300 | 6.430 | 6.190 | 6.290 | 206,401 | -0.01(-0.16%) |
Nov 17, 2011 | 6.250 | 6.530 | 6.160 | 6.300 | 115,428 | +0.00(+0.00%) |
Nov 16, 2011 | 6.300 | 6.490 | 6.220 | 6.300 | 88,327 | -0.07(-1.10%) |
Nov 15, 2011 | 6.020 | 6.540 | 6.000 | 6.370 | 275,551 | +0.33(+5.46%) |
Nov 14, 2011 | 6.110 | 6.250 | 6.000 | 6.040 | 236,747 | +0.04(+0.67%) |
Nov 11, 2011 | 6.030 | 6.110 | 5.930 | 6.000 | 194,606 | +0.05(+0.84%) |
Nov 10, 2011 | 6.160 | 6.250 | 5.870 | 5.950 | 144,417 | -0.02(-0.34%) |
Nov 09, 2011 | 6.060 | 6.160 | 5.920 | 5.970 | 175,081 | -0.13(-2.13%) |
Nov 08, 2011 | 6.030 | 6.185 | 5.950 | 6.100 | 338,168 | +0.15(+2.52%) |
Nov 07, 2011 | 5.740 | 6.050 | 5.620 | 5.950 | 340,363 | +0.32(+5.68%) |
Nov 04, 2011 | 5.720 | 5.770 | 5.620 | 5.630 | 133,835 | -0.16(-2.76%) |
Nov 03, 2011 | 5.770 | 5.810 | 5.610 | 5.790 | 175,173 | +0.01(+0.17%) |
Nov 02, 2011 | 5.670 | 5.820 | 5.630 | 5.780 | 143,080 | +0.23(+4.14%) |
Nov 01, 2011 | 5.430 | 5.610 | 5.310 | 5.550 | 122,288 | +0.04(+0.73%) |
Oct 31, 2011 | 5.530 | 5.760 | 5.490 | 5.510 | 186,167 | -0.15(-2.65%) |
Oct 28, 2011 | 5.770 | 5.770 | 5.580 | 5.660 | 146,510 | -0.16(-2.75%) |
Oct 27, 2011 | 5.890 | 5.970 | 5.600 | 5.820 | 253,865 | +0.13(+2.28%) |
Oct 26, 2011 | 5.550 | 5.700 | 5.300 | 5.690 | 127,038 | +0.21(+3.83%) |
Oct 25, 2011 | 5.590 | 5.790 | 5.400 | 5.480 | 194,329 | -0.24(-4.20%) |
Oct 24, 2011 | 5.520 | 5.750 | 5.370 | 5.720 | 143,333 | +0.26(+4.76%) |
Oct 21, 2011 | 5.470 | 5.500 | 5.354 | 5.460 | 93,175 | +0.06(+1.11%) |
Oct 20, 2011 | 5.530 | 5.550 | 5.200 | 5.400 | 86,651 | -0.11(-2.00%) |
Oct 19, 2011 | 5.670 | 5.790 | 5.500 | 5.510 | 107,197 | -0.18(-3.16%) |
Oct 18, 2011 | 5.750 | 5.870 | 5.570 | 5.690 | 138,135 | +0.07(+1.25%) |
Oct 17, 2011 | 5.900 | 5.900 | 5.600 | 5.620 | 220,361 | +0.10(+1.81%) |
Oct 14, 2011 | 5.650 | 5.650 | 5.440 | 5.520 | 79,166 | -0.08(-1.43%) |
Oct 13, 2011 | 5.590 | 5.620 | 5.485 | 5.600 | 40,054 | -0.04(-0.71%) |
Oct 12, 2011 | 5.440 | 5.660 | 5.400 | 5.640 | 110,232 | +0.29(+5.42%) |
Oct 11, 2011 | 5.180 | 5.380 | 4.950 | 5.350 | 98,564 | +0.08(+1.52%) |
Oct 10, 2011 | 5.060 | 5.330 | 5.052 | 5.270 | 92,790 | +0.37(+7.55%) |
Oct 07, 2011 | 5.400 | 5.400 | 4.860 | 4.900 | 157,997 | -0.48(-8.92%) |
Oct 06, 2011 | 5.350 | 5.390 | 5.190 | 5.380 | 96,600 | +0.04(+0.75%) |
Oct 05, 2011 | 5.330 | 5.380 | 5.160 | 5.340 | 120,771 | +0.00(+0.00%) |
Oct 04, 2011 | 4.510 | 5.360 | 4.400 | 5.340 | 196,856 | +0.77(+16.85%) |
Oct 03, 2011 | 4.970 | 5.080 | 4.530 | 4.570 | 150,055 | -0.47(-9.33%) |
Sep 30, 2011 | 4.970 | 5.100 | 4.880 | 5.040 | 142,172 | -0.04(-0.79%) |
Sep 29, 2011 | 4.890 | 5.100 | 4.820 | 5.080 | 84,063 | +0.33(+6.95%) |
Sep 28, 2011 | 5.010 | 5.200 | 4.750 | 4.750 | 75,144 | -0.29(-5.75%) |
Sep 27, 2011 | 5.250 | 5.250 | 4.910 | 5.040 | 88,673 | -0.07(-1.37%) |
Sep 26, 2011 | 4.880 | 5.140 | 4.860 | 5.110 | 63,599 | +0.31(+6.46%) |
Sep 23, 2011 | 4.960 | 5.090 | 4.710 | 4.800 | 62,935 | -0.14(-2.83%) |
Sep 22, 2011 | 4.740 | 5.090 | 4.700 | 4.940 | 128,246 | -0.03(-0.60%) |
Sep 21, 2011 | 5.070 | 5.200 | 4.900 | 4.970 | 129,653 | -0.13(-2.55%) |
Sep 20, 2011 | 5.120 | 5.220 | 5.020 | 5.100 | 92,462 | +0.04(+0.79%) |
Sep 19, 2011 | 5.240 | 5.240 | 4.900 | 5.060 | 60,679 | -0.29(-5.42%) |
Sep 16, 2011 | 5.230 | 5.380 | 5.050 | 5.350 | 135,318 | +0.14(+2.69%) |
Sep 15, 2011 | 5.230 | 5.240 | 5.010 | 5.210 | 81,146 | +0.01(+0.19%) |
Sep 14, 2011 | 5.170 | 5.340 | 4.930 | 5.200 | 75,997 | +0.11(+2.16%) |
Sep 13, 2011 | 5.070 | 5.150 | 4.920 | 5.090 | 76,623 | +0.06(+1.19%) |
Sep 12, 2011 | 4.790 | 5.070 | 4.750 | 5.030 | 102,723 | +0.17(+3.50%) |
Sep 09, 2011 | 4.870 | 4.940 | 4.720 | 4.860 | 122,535 | -0.11(-2.21%) |
Sep 08, 2011 | 5.000 | 5.100 | 4.792 | 4.970 | 60,168 | -0.10(-1.97%) |
Sep 07, 2011 | 5.180 | 5.280 | 4.890 | 5.070 | 136,472 | +0.01(+0.20%) |
Sep 06, 2011 | 4.500 | 5.100 | 4.500 | 5.060 | 120,927 | +0.36(+7.66%) |
Sep 02, 2011 | 4.670 | 5.040 | 4.590 | 4.700 | 133,949 | -0.12(-2.49%) |
Sep 01, 2011 | 4.970 | 5.150 | 4.700 | 4.820 | 160,264 | -0.15(-3.02%) |
Aug 31, 2011 | 5.030 | 5.120 | 4.950 | 4.970 | 165,906 | -0.03(-0.60%) |
Aug 30, 2011 | 4.770 | 5.030 | 4.630 | 5.000 | 77,166 | +0.19(+3.95%) |
Aug 29, 2011 | 4.670 | 4.810 | 4.670 | 4.810 | 78,557 | +0.27(+5.95%) |
Aug 26, 2011 | 4.500 | 4.750 | 4.370 | 4.540 | 39,357 | +0.02(+0.44%) |
Aug 25, 2011 | 4.800 | 4.800 | 4.490 | 4.520 | 73,142 | -0.25(-5.24%) |
Aug 24, 2011 | 4.600 | 4.799 | 4.339 | 4.770 | 79,210 | +0.19(+4.15%) |
Aug 23, 2011 | 4.190 | 4.580 | 4.150 | 4.580 | 115,172 | +0.39(+9.31%) |
Aug 22, 2011 | 4.490 | 4.490 | 4.180 | 4.190 | 35,614 | -0.12(-2.78%) |
Aug 19, 2011 | 4.250 | 4.590 | 4.230 | 4.310 | 64,440 | +0.01(+0.23%) |
Aug 18, 2011 | 4.460 | 4.470 | 4.150 | 4.300 | 150,030 | -0.24(-5.29%) |
Aug 17, 2011 | 4.560 | 4.690 | 4.460 | 4.540 | 53,368 | -0.01(-0.22%) |
Aug 16, 2011 | 4.730 | 4.730 | 4.510 | 4.550 | 71,384 | -0.27(-5.60%) |
Aug 15, 2011 | 4.870 | 5.070 | 4.690 | 4.820 | 56,095 | +0.01(+0.21%) |
Aug 12, 2011 | 4.870 | 4.950 | 4.720 | 4.810 | 72,100 | -0.01(-0.21%) |
Aug 11, 2011 | 4.550 | 4.860 | 4.340 | 4.820 | 163,124 | +0.31(+6.87%) |
Aug 10, 2011 | 5.150 | 5.150 | 4.500 | 4.510 | 132,721 | -0.45(-9.07%) |
Aug 09, 2011 | 4.700 | 4.960 | 4.250 | 4.960 | 184,891 | +0.43(+9.49%) |
Aug 08, 2011 | 4.700 | 4.960 | 4.310 | 4.530 | 177,115 | -0.27(-5.62%) |
Aug 05, 2011 | 5.120 | 5.224 | 4.640 | 4.800 | 157,265 | -0.23(-4.57%) |
Aug 04, 2011 | 5.240 | 5.300 | 5.000 | 5.030 | 270,487 | -0.46(-8.38%) |
Aug 03, 2011 | 5.000 | 5.780 | 4.850 | 5.490 | 408,169 | +1.24(+29.18%) |
Aug 02, 2011 | 4.550 | 4.630 | 4.220 | 4.250 | 84,669 | -0.32(-7.00%) |