Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	35.95	36.36	35.73	35.95	817,147	-0.26(-0.72%)
Jul 29, 2010	35.54	36.47	35.54	36.22	4,104	+0.98(+2.79%)
Jul 28, 2010	35.23	35.91	34.89	35.23	1,079	+0.38(+1.10%)
Jul 27, 2010	34.85	35.32	34.81	34.85	4,093	+0.23(+0.68%)
Jul 26, 2010	34.19	34.68	33.99	34.61	451,112	+0.52(+1.53%)
Jul 23, 2010	33.64	34.34	33.44	34.09	605,814	+0.33(+0.98%)
Jul 22, 2010	33.34	33.80	32.97	33.76	1,202	+0.80(+2.43%)
Jul 21, 2010	34.10	34.29	32.91	32.96	1,052,763	-0.76(-2.26%)
Jul 20, 2010	33.10	33.74	32.95	33.72	5,257	+0.33(+0.97%)
Jul 19, 2010	33.56	33.69	33.15	33.40	623,500	-0.16(-0.49%)
Jul 16, 2010	33.56	34.57	33.48	33.56	568,859	-1.11(-3.19%)
Jul 15, 2010	34.86	34.86	34.16	34.67	480,421	-0.18(-0.52%)
Jul 14, 2010	35.23	35.27	34.39	34.85	12,935	-0.53(-1.49%)
Jul 13, 2010	34.74	35.45	34.74	35.37	501,175	+0.96(+2.80%)
Jul 12, 2010	34.50	34.74	34.24	34.41	382,434	-0.23(-0.66%)
Jul 09, 2010	34.64	34.68	34.22	34.64	277,913	+0.21(+0.61%)
Jul 08, 2010	34.67	34.86	34.05	34.43	1,027	-0.03(-0.09%)
Jul 07, 2010	33.51	34.46	33.49	34.46	3,094	+1.15(+3.46%)
Jul 06, 2010	33.31	34.06	33.10	33.31	3,180	+0.31(+0.93%)
Jul 02, 2010	33.00	33.30	32.78	33.00	589,681	-0.16(-0.49%)
Jul 01, 2010	33.58	33.69	32.59	33.17	1,124,868	-0.31(-0.91%)
Jun 30, 2010	33.87	34.22	33.47	33.47	10,865	-0.44(-1.31%)
Jun 29, 2010	33.92	34.44	33.83	33.92	466	-0.64(-1.87%)
Jun 25, 2010	34.56	34.76	34.25	34.56	928,587	+0.36(+1.07%)
Jun 24, 2010	34.55	34.67	34.11	34.20	679,060	-0.41(-1.19%)
Jun 23, 2010	34.77	35.05	34.52	34.61	713,411	-0.21(-0.60%)
Jun 22, 2010	35.21	35.65	34.79	34.81	2,353	-0.46(-1.29%)
Jun 21, 2010	35.66	35.78	35.12	35.27	448,021	-0.12(-0.33%)
Jun 18, 2010	35.39	35.57	35.08	35.39	513,124	-0.03(-0.07%)
Jun 17, 2010	35.42	35.60	35.00	35.41	503,273	+0.01(+0.02%)
Jun 16, 2010	35.12	35.53	35.08	35.41	416,880	+0.05(+0.15%)
Jun 15, 2010	34.89	35.41	34.69	35.36	466,871	+0.79(+2.28%)
Jun 14, 2010	34.95	35.17	34.49	34.57	464,797	-0.21(-0.62%)
Jun 11, 2010	34.39	34.82	34.19	34.78	378,182	+0.12(+0.36%)
Jun 10, 2010	34.29	34.72	34.16	34.66	2,720	+0.76(+2.25%)
Jun 09, 2010	34.54	34.63	33.79	33.90	590,397	-0.55(-1.59%)
Jun 08, 2010	34.03	34.50	33.71	34.44	234	+0.56(+1.65%)
Jun 07, 2010	34.29	34.55	33.87	33.88	621,575	-0.25(-0.74%)
Jun 04, 2010	34.14	34.96	34.05	34.14	582,828	-1.29(-3.64%)
Jun 03, 2010	35.65	35.79	35.17	35.43	358,756	-0.21(-0.60%)
Jun 02, 2010	34.96	35.67	34.76	35.64	16,788	+0.76(+2.18%)
Jun 01, 2010	35.60	35.73	34.86	34.88	773,344	-0.86(-2.41%)
May 28, 2010	35.74	36.31	35.61	35.74	541,352	-0.51(-1.42%)
May 27, 2010	36.06	36.28	35.50	36.25	503,153	+0.97(+2.75%)
May 26, 2010	35.25	35.65	35.00	35.28	554,071	+0.06(+0.18%)
May 25, 2010	34.47	35.30	34.15	35.22	2,053	+0.17(+0.48%)
May 24, 2010	35.46	35.72	35.01	35.05	384,967	-0.61(-1.70%)
May 21, 2010	34.91	35.80	34.78	35.66	981,757	+0.57(+1.64%)
May 20, 2010	35.44	36.01	34.64	35.08	2,460	-1.37(-3.76%)
May 19, 2010	36.30	36.96	35.96	36.45	716,729	+0.05(+0.14%)
May 18, 2010	37.62	37.85	36.32	36.40	1,198	-1.02(-2.73%)
May 17, 2010	37.22	37.51	36.49	37.42	545,283	+0.30(+0.82%)
May 14, 2010	37.12	37.74	36.90	37.12	446,710	-0.82(-2.16%)
May 13, 2010	38.44	38.44	37.90	37.94	375,342	-0.50(-1.31%)
May 12, 2010	38.49	38.58	37.94	38.44	486,758	+0.16(+0.42%)
May 11, 2010	38.45	38.75	38.22	38.28	569	+0.46(+1.23%)
May 10, 2010	37.43	37.86	37.25	37.82	679,756	+1.31(+3.59%)
May 07, 2010	36.76	37.20	36.16	36.50	771,651	-0.26(-0.72%)
May 06, 2010	37.85	38.15	34.61	36.77	846,483	-1.16(-3.05%)
May 05, 2010	38.13	38.46	37.88	37.93	454,100	-0.32(-0.84%)
May 04, 2010	38.19	38.38	37.84	38.25	701,723	-0.30(-0.79%)
May 03, 2010	38.59	38.75	38.25	38.55	484,829	+0.21(+0.56%)
Apr 30, 2010	38.45	39.26	38.33	38.34	852,780	-0.17(-0.44%)
Apr 29, 2010	37.94	38.75	37.66	38.51	619,634	+1.09(+2.90%)
Apr 28, 2010	37.61	38.11	37.24	37.42	530,585	+0.09(+0.24%)
Apr 27, 2010	37.53	37.97	37.23	37.33	625,455	-0.46(-1.23%)
Apr 26, 2010	38.44	38.56	37.66	37.80	609,141	-0.59(-1.55%)
Apr 23, 2010	38.28	38.58	38.11	38.39	507,583	+0.05(+0.13%)
Apr 22, 2010	37.55	38.40	37.26	38.34	488,616	+0.48(+1.28%)
Apr 21, 2010	37.40	37.98	37.20	37.85	164	+0.53(+1.42%)
Apr 20, 2010	36.90	37.32	36.65	37.32	1,097	+0.64(+1.74%)
Apr 19, 2010	36.21	36.86	36.05	36.69	622,343	+0.27(+0.75%)
Apr 16, 2010	36.95	37.01	35.74	36.41	668,980	-0.56(-1.52%)
Apr 15, 2010	37.44	37.48	36.96	36.98	366,879	-0.43(-1.14%)
Apr 14, 2010	36.92	37.44	36.88	37.40	407,174	+0.62(+1.69%)
Apr 13, 2010	36.78	36.91	36.56	36.78	284,056	-0.04(-0.11%)
Apr 12, 2010	36.81	36.98	36.65	36.82	254,657	+0.01(+0.02%)
Apr 09, 2010	36.77	36.83	36.51	36.81	319,839	+0.05(+0.14%)
Apr 08, 2010	36.54	36.94	36.34	36.76	516,227	+0.15(+0.41%)
Apr 07, 2010	36.86	37.05	36.45	36.61	834,757	-0.23(-0.61%)
Apr 06, 2010	36.30	37.00	36.30	36.84	405,702	+0.50(+1.39%)
Apr 05, 2010	36.32	36.42	36.07	36.34	327,186	+0.19(+0.54%)
Apr 01, 2010	36.08	36.14	36.14	36.14	285,816	+0.10(+0.29%)
Mar 31, 2010	35.89	36.46	35.83	36.04	400,710	-0.06(-0.16%)
Mar 30, 2010	36.05	36.30	35.90	36.10	313,810	+0.14(+0.40%)
Mar 29, 2010	35.99	36.02	35.54	35.96	347,117	+0.11(+0.31%)
Mar 26, 2010	36.33	36.39	35.66	35.85	482,521	-0.29(-0.80%)
Mar 25, 2010	36.47	36.90	36.11	36.14	445,282	-0.04(-0.11%)
Mar 24, 2010	36.32	36.58	36.13	36.18	319,357	-0.45(-1.22%)
Mar 23, 2010	36.57	36.62	36.08	36.62	323,779	+0.14(+0.37%)
Mar 22, 2010	35.90	36.55	35.90	36.49	372,317	+0.30(+0.84%)
Mar 19, 2010	36.27	36.36	35.83	36.18	793,329	+0.07(+0.20%)
Mar 18, 2010	36.21	36.38	35.92	36.11	280,843	-0.19(-0.52%)
Mar 17, 2010	36.04	36.42	35.98	36.30	502,969	+0.26(+0.73%)
Mar 16, 2010	35.63	36.05	35.39	36.03	929,782	+0.41(+1.14%)
Mar 15, 2010	35.52	35.68	35.49	35.63	576,326	+0.16(+0.46%)
Mar 12, 2010	35.73	35.99	35.27	35.46	718,069	-0.44(-1.22%)
Mar 11, 2010	35.56	35.90	35.39	35.90	411,834	+0.25(+0.69%)
Mar 10, 2010	35.14	35.87	35.02	35.66	695,234	+0.60(+1.71%)
Mar 09, 2010	34.89	35.49	34.84	35.06	878,826	-0.43(-1.22%)
Mar 08, 2010	35.49	35.70	35.35	35.49	745,650	-0.03(-0.07%)
Mar 05, 2010	35.15	35.52	34.96	35.52	490,031	+0.53(+1.51%)
Mar 04, 2010	34.99	35.20	34.85	34.99	411,698	-0.02(-0.06%)
Mar 03, 2010	35.19	35.37	34.92	35.01	500,589	-0.06(-0.18%)
Mar 02, 2010	34.95	35.23	34.90	35.07	550,092	+0.14(+0.39%)
Mar 01, 2010	34.93	35.06	34.73	34.94	706,761	-0.04(-0.11%)
Feb 26, 2010	34.90	35.02	34.56	34.97	598,108	+0.14(+0.41%)
Feb 25, 2010	34.59	34.86	34.06	34.83	513,646	-0.04(-0.11%)
Feb 24, 2010	34.56	35.08	34.42	34.87	718,273	+0.49(+1.44%)
Feb 23, 2010	34.33	34.57	34.22	34.38	627,774	-0.11(-0.32%)
Feb 22, 2010	34.14	34.59	34.14	34.49	317,411	+0.21(+0.62%)
Feb 19, 2010	33.92	34.39	33.83	34.27	471,900	+0.38(+1.13%)
Feb 18, 2010	33.85	33.99	33.72	33.89	251,563	+0.13(+0.38%)
Feb 17, 2010	33.99	34.15	33.52	33.76	401,911	-0.22(-0.66%)
Feb 16, 2010	33.70	33.99	33.42	33.99	591,162	+0.50(+1.49%)
Feb 12, 2010	33.14	33.49	33.49	33.49	515,633	+0.08(+0.25%)
Feb 11, 2010	33.17	33.47	33.00	33.40	386,257	+0.26(+0.79%)
Feb 10, 2010	32.72	33.43	32.69	33.14	453,729	+0.31(+0.96%)
Feb 09, 2010	32.86	33.13	32.53	32.83	617,384	+0.07(+0.22%)
Feb 08, 2010	33.01	33.08	32.63	32.76	412,282	-0.31(-0.93%)
Feb 05, 2010	32.76	33.33	32.35	33.06	827,689	+0.38(+1.18%)
Feb 04, 2010	32.82	33.11	32.62	32.68	984,408	-0.33(-0.99%)
Feb 03, 2010	33.35	33.37	32.81	33.01	664,209	-0.43(-1.28%)
Feb 02, 2010	33.26	33.58	32.90	33.44	561,160	+0.39(+1.18%)
Feb 01, 2010	33.06	33.30	32.88	33.05	554,426	+0.16(+0.49%)
Jan 29, 2010	33.63	33.63	32.88	32.88	793,732	-0.72(-2.14%)
Jan 28, 2010	33.88	34.08	33.26	33.60	853,786	-0.12(-0.36%)
Jan 27, 2010	33.04	33.81	32.93	33.72	947,978	+0.59(+1.78%)
Jan 26, 2010	33.00	34.03	32.85	33.13	1,134,697	+0.17(+0.51%)
Jan 25, 2010	33.24	33.24	32.47	32.97	573,329	+0.01(+0.02%)
Jan 22, 2010	33.42	33.77	32.79	32.96	642,171	-0.58(-1.72%)
Jan 21, 2010	33.37	34.09	33.30	33.54	875,502	+0.12(+0.36%)
Jan 20, 2010	33.23	33.60	32.90	33.42	398,734	-0.04(-0.11%)
Jan 19, 2010	33.00	33.63	32.94	33.45	479,122	+0.38(+1.16%)
Jan 15, 2010	33.16	33.07	33.07	33.07	688,864	-0.13(-0.39%)
Jan 14, 2010	32.68	33.35	32.68	33.20	380,056	+0.40(+1.21%)
Jan 13, 2010	32.35	32.92	31.99	32.80	488,185	+0.66(+2.05%)
Jan 12, 2010	32.29	32.39	31.94	32.14	465,443	-0.29(-0.91%)
Jan 11, 2010	33.08	33.13	32.37	32.44	511,827	-0.37(-1.13%)
Jan 08, 2010	32.90	33.14	32.60	32.81	605,997	-0.14(-0.43%)
Jan 07, 2010	32.11	33.13	32.00	32.95	901,806	+0.69(+2.13%)
Jan 06, 2010	31.99	32.42	31.75	32.26	1,025,738	+0.20(+0.62%)
Jan 05, 2010	32.04	32.19	31.80	32.06	978,741	-0.03(-0.10%)
Jan 04, 2010	32.24	32.33	31.99	32.10	630,573	+0.06(+0.18%)
Dec 31, 2009	32.19	32.04	32.04	32.04	401,083	-0.21(-0.64%)
Dec 30, 2009	32.35	32.59	32.16	32.24	197,830	-0.15(-0.46%)
Dec 29, 2009	32.65	32.70	32.37	32.39	262,080	-0.22(-0.69%)
Dec 28, 2009	32.61	32.71	32.50	32.61	465,720	+0.08(+0.24%)
Dec 24, 2009	32.15	32.54	32.11	32.54	141,735	+0.37(+1.14%)
Dec 23, 2009	32.29	32.41	32.15	32.17	296,889	-0.08(-0.24%)
Dec 22, 2009	32.08	32.38	32.00	32.25	461,915	+0.14(+0.44%)
Dec 21, 2009	31.60	32.11	31.57	32.11	542,918	+0.67(+2.14%)
Dec 18, 2009	31.18	31.50	31.10	31.44	821,591	+0.37(+1.18%)
Dec 17, 2009	31.26	31.71	31.06	31.07	577,511	-0.31(-0.98%)
Dec 16, 2009	31.53	31.69	31.06	31.38	644,678	-0.06(-0.18%)
Dec 15, 2009	31.61	31.89	31.32	31.44	813,403	-0.35(-1.09%)
Dec 14, 2009	31.27	31.80	31.24	31.78	1,305,368	+0.56(+1.79%)
Dec 11, 2009	30.89	31.36	30.70	31.22	1,135,886	+0.52(+1.69%)
Dec 10, 2009	30.92	31.01	30.63	30.71	1,202,460	-0.13(-0.42%)
Dec 09, 2009	30.97	30.97	30.55	30.83	919,760	-0.16(-0.52%)
Dec 08, 2009	30.46	31.10	30.44	30.99	1,034,439	+0.38(+1.26%)
Dec 07, 2009	30.93	30.95	30.48	30.61	650,450	-0.37(-1.18%)
Dec 04, 2009	30.96	31.07	30.48	30.97	656,475	+0.51(+1.68%)
Dec 03, 2009	31.04	31.26	30.44	30.46	870,086	-0.47(-1.53%)
Dec 02, 2009	30.83	31.16	30.70	30.94	795,569	+0.16(+0.52%)
Dec 01, 2009	30.92	30.92	30.49	30.78	891,653	+0.01(+0.02%)
Nov 30, 2009	29.94	30.84	29.86	30.77	914,739	+0.84(+2.80%)
Nov 27, 2009	29.74	30.30	29.71	29.93	301,201	-0.58(-1.91%)
Nov 25, 2009	30.94	30.97	30.46	30.51	519,145	-0.40(-1.29%)
Nov 24, 2009	30.84	30.99	30.55	30.91	531,577	+0.03(+0.08%)
Nov 23, 2009	30.89	31.26	30.75	30.88	406,801	+0.33(+1.09%)
Nov 20, 2009	30.33	30.70	30.29	30.55	507,610	+0.01(+0.04%)
Nov 19, 2009	30.94	30.95	30.34	30.54	446,919	-0.56(-1.79%)
Nov 18, 2009	30.87	31.28	30.86	31.10	473,815	+0.18(+0.58%)
Nov 17, 2009	30.66	30.96	30.45	30.92	611,147	+0.22(+0.73%)
Nov 16, 2009	30.82	31.15	30.60	30.69	894,011	+0.13(+0.44%)
Nov 13, 2009	30.58	30.85	30.23	30.56	374,745	+0.15(+0.51%)
Nov 12, 2009	30.69	30.96	30.33	30.40	331,084	-0.40(-1.29%)
Nov 11, 2009	30.82	31.12	30.64	30.80	414,500	+0.17(+0.56%)
Nov 10, 2009	30.96	30.96	30.40	30.63	486,468	-0.44(-1.40%)
Nov 09, 2009	30.46	31.13	30.37	31.06	659,516	+0.78(+2.58%)
Nov 06, 2009	30.12	30.54	29.82	30.28	411,806	-0.03(-0.08%)
Nov 05, 2009	29.87	30.33	29.67	30.31	1,177,878	+0.74(+2.51%)
Nov 04, 2009	29.94	30.30	29.53	29.56	924,203	-0.19(-0.62%)
Nov 03, 2009	29.69	29.89	29.26	29.75	979,693	-0.26(-0.88%)
Nov 02, 2009	30.14	30.44	29.68	30.01	951,929	+0.03(+0.11%)
Oct 30, 2009	30.48	30.64	29.88	29.98	928,005	-0.64(-2.09%)
Oct 29, 2009	30.10	30.67	29.76	30.62	817,142	+0.75(+2.51%)
Oct 28, 2009	30.39	30.50	29.87	29.87	954,993	-0.47(-1.54%)
Oct 27, 2009	30.40	30.94	30.34	30.34	811,407	-0.03(-0.08%)
Oct 26, 2009	31.08	31.21	30.06	30.37	2,540,768	-0.72(-2.31%)
Oct 23, 2009	31.09	31.14	30.91	31.08	606,974	-0.35(-1.12%)
Oct 22, 2009	30.89	31.55	30.62	31.44	1,694,530	+0.33(+1.07%)
Oct 21, 2009	32.29	32.29	30.51	31.10	3,388,830	-1.35(-4.15%)
Oct 20, 2009	32.52	32.66	32.42	32.45	662,889	-0.04(-0.12%)
Oct 19, 2009	32.50	32.65	31.96	32.49	388,593	-0.03(-0.10%)
Oct 16, 2009	32.28	32.72	32.05	32.52	881,744	-0.04(-0.12%)
Oct 15, 2009	32.57	32.57	32.11	32.56	569,421	+0.02(+0.06%)
Oct 14, 2009	32.47	32.60	32.25	32.54	692,280	+0.31(+0.95%)
Oct 13, 2009	32.15	32.38	31.90	32.23	553,693	-0.04(-0.12%)
Oct 12, 2009	32.21	32.44	32.04	32.27	306,805	-0.02(-0.06%)
Oct 09, 2009	31.95	32.35	31.95	32.29	378,979	+0.20(+0.64%)
Oct 08, 2009	32.49	32.49	31.91	32.08	1,045,580	-0.24(-0.73%)
Oct 07, 2009	32.19	32.37	31.94	32.32	818,537	+0.02(+0.06%)
Oct 06, 2009	32.66	32.82	31.99	32.30	598,857	-0.12(-0.36%)
Oct 05, 2009	32.40	32.61	32.10	32.42	721,550	+0.13(+0.42%)
Oct 02, 2009	31.84	32.52	31.76	32.28	1,285,381	+0.28(+0.88%)
Oct 01, 2009	33.05	33.06	31.99	32.00	1,794,504	-1.09(-3.29%)
Sep 30, 2009	33.31	33.52	32.92	33.09	1,904,368	-0.14(-0.42%)
Sep 29, 2009	33.15	33.44	32.97	33.23	614,774	+0.20(+0.60%)
Sep 28, 2009	32.35	33.15	32.24	33.03	817,604	+0.72(+2.24%)
Sep 25, 2009	31.83	32.40	31.71	32.31	939,138	+0.53(+1.67%)
Sep 24, 2009	31.46	32.22	31.45	31.78	887,416	+0.03(+0.08%)
Sep 23, 2009	31.80	31.90	31.53	31.75	1,074,433	+0.06(+0.20%)
Sep 22, 2009	32.01	32.07	31.51	31.69	643,460	-0.21(-0.64%)
Sep 21, 2009	31.82	32.00	31.49	31.89	513,358	-0.14(-0.44%)
Sep 18, 2009	32.12	32.44	31.49	32.03	817,825	-0.13(-0.42%)
Sep 17, 2009	32.45	32.61	32.00	32.17	595,675	+0.31(+0.99%)
Sep 16, 2009	31.29	32.49	31.29	31.85	978,121	+0.54(+1.74%)
Sep 15, 2009	31.27	31.37	30.74	31.31	817,240	+0.12(+0.37%)
Sep 14, 2009	30.64	31.22	30.54	31.19	356,620	+0.24(+0.77%)
Sep 11, 2009	31.24	31.26	30.90	30.96	402,912	-0.27(-0.86%)
Sep 10, 2009	31.16	31.35	30.87	31.22	457,821	-0.15(-0.49%)
Sep 09, 2009	30.87	31.51	30.75	31.38	713,712	+0.38(+1.24%)
Sep 08, 2009	30.99	31.03	30.55	30.99	598,118	+0.20(+0.64%)
Sep 04, 2009	30.67	30.81	30.33	30.80	605,303	+0.13(+0.42%)
Sep 03, 2009	30.51	30.76	30.35	30.67	425,095	+0.28(+0.93%)
Sep 02, 2009	30.69	31.26	30.37	30.39	492,516	-0.49(-1.58%)
Sep 01, 2009	31.42	31.86	30.82	30.87	1,069,266	-0.70(-2.23%)
Aug 31, 2009	31.40	31.74	31.04	31.58	540,527	+0.10(+0.31%)
Aug 28, 2009	32.04	32.18	31.28	31.48	438,048	-0.40(-1.25%)
Aug 27, 2009	31.88	32.02	31.55	31.88	508,135	-0.04(-0.12%)
Aug 26, 2009	31.79	32.37	31.63	31.92	587,368	+0.08(+0.26%)
Aug 25, 2009	31.94	32.31	31.72	31.83	566,331	-0.19(-0.60%)
Aug 24, 2009	32.76	33.10	31.85	32.03	530,960	-0.58(-1.79%)
Aug 21, 2009	32.15	32.99	31.96	32.61	736,537	+0.79(+2.50%)
Aug 20, 2009	31.90	32.29	31.68	31.81	603,060	-0.04(-0.12%)
Aug 19, 2009	31.46	32.11	31.37	31.85	597,582	+0.17(+0.53%)
Aug 18, 2009	32.12	32.20	31.60	31.69	660,284	-0.21(-0.64%)
Aug 17, 2009	31.59	32.15	31.54	31.89	887,196	-0.44(-1.37%)
Aug 14, 2009	32.63	32.81	32.03	32.33	620,691	-0.42(-1.27%)
Aug 13, 2009	32.85	33.12	32.08	32.75	773,597	-0.10(-0.31%)
Aug 12, 2009	32.83	33.52	32.56	32.85	620,436	-0.16(-0.49%)
Aug 11, 2009	33.62	33.62	32.49	33.01	819,302	-0.78(-2.31%)
Aug 10, 2009	33.44	34.09	33.32	33.79	451,788	+0.09(+0.27%)
Aug 07, 2009	32.99	33.93	32.69	33.70	926,683	+1.26(+3.87%)
Aug 06, 2009	32.64	33.19	32.17	32.45	772,731	-0.15(-0.45%)
Aug 05, 2009	32.04	32.62	31.96	32.60	852,876	+0.44(+1.37%)
Aug 04, 2009	31.37	32.17	30.95	32.15	794,485	+0.83(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.