Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.00	13.14	12.98	13.11	460,038	+0.10(+0.74%)
Jul 28, 2005	12.88	13.09	12.86	13.01	266,926	+0.17(+1.32%)
Jul 27, 2005	12.91	12.94	12.77	12.84	354,411	-0.06(-0.47%)
Jul 26, 2005	12.94	13.01	12.88	12.90	489,614	-0.00(-0.03%)
Jul 25, 2005	12.86	12.98	12.84	12.91	464,263	-0.02(-0.16%)
Jul 22, 2005	12.79	12.94	12.76	12.93	373,796	+0.16(+1.29%)
Jul 21, 2005	12.84	12.87	12.64	12.76	343,972	-0.01(-0.06%)
Jul 20, 2005	12.43	12.80	12.43	12.77	413,562	+0.30(+2.42%)
Jul 19, 2005	12.39	12.50	12.38	12.47	243,564	+0.10(+0.78%)
Jul 18, 2005	12.38	12.46	12.29	12.37	414,556	-0.03(-0.23%)
Jul 15, 2005	12.45	12.53	12.38	12.40	251,766	-0.07(-0.58%)
Jul 14, 2005	12.54	12.63	12.35	12.47	365,843	+0.00(+0.00%)
Jul 13, 2005	12.48	12.58	12.43	12.47	346,955	+0.00(+0.00%)
Jul 12, 2005	12.57	12.59	12.42	12.47	408,343	-0.10(-0.80%)
Jul 11, 2005	12.53	12.61	12.50	12.57	304,952	+0.08(+0.64%)
Jul 08, 2005	12.36	12.50	12.29	12.49	331,545	+0.15(+1.24%)
Jul 07, 2005	12.19	12.36	12.09	12.34	554,481	+0.12(+0.99%)
Jul 06, 2005	12.46	12.50	12.22	12.22	529,876	-0.25(-2.03%)
Jul 05, 2005	12.28	12.52	12.28	12.47	499,804	+0.20(+1.61%)
Jul 01, 2005	12.21	12.35	12.21	12.28	397,904	+0.07(+0.59%)
Jun 30, 2005	12.27	12.33	12.15	12.20	443,883	-0.03(-0.26%)
Jun 29, 2005	12.14	12.24	12.07	12.24	1,185,512	+0.12(+1.00%)
Jun 28, 2005	12.17	12.21	12.01	12.12	1,108,466	-0.04(-0.33%)
Jun 27, 2005	12.19	12.23	12.07	12.16	617,112	-0.07(-0.56%)
Jun 24, 2005	12.38	12.46	12.22	12.22	872,109	-0.26(-2.10%)
Jun 23, 2005	12.79	12.79	12.48	12.49	403,123	-0.30(-2.36%)
Jun 22, 2005	12.75	12.89	12.75	12.79	293,768	+0.03(+0.25%)
Jun 21, 2005	12.80	12.86	12.71	12.75	655,635	-0.04(-0.28%)
Jun 20, 2005	12.78	12.88	12.67	12.79	586,045	-0.04(-0.35%)
Jun 17, 2005	12.94	12.98	12.84	12.84	992,649	-0.02(-0.13%)
Jun 16, 2005	12.92	12.98	12.82	12.85	554,233	-0.06(-0.50%)
Jun 15, 2005	12.82	13.02	12.82	12.92	673,778	+0.14(+1.10%)
Jun 14, 2005	12.69	12.81	12.68	12.77	371,062	+0.08(+0.63%)
Jun 13, 2005	12.68	12.77	12.56	12.69	430,959	+0.04(+0.32%)
Jun 10, 2005	12.73	12.83	12.58	12.65	364,352	+0.00(+0.03%)
Jun 09, 2005	12.59	12.68	12.51	12.65	282,832	+0.02(+0.16%)
Jun 08, 2005	12.59	12.73	12.59	12.63	397,904	+0.04(+0.32%)
Jun 07, 2005	12.80	12.87	12.59	12.59	612,887	-0.23(-1.76%)
Jun 06, 2005	12.63	12.89	12.63	12.82	375,288	+0.14(+1.14%)
Jun 03, 2005	12.79	12.81	12.61	12.67	723,237	-0.19(-1.50%)
Jun 02, 2005	12.83	12.94	12.83	12.86	317,627	-0.03(-0.22%)
Jun 01, 2005	12.91	13.05	12.79	12.89	625,314	-0.02(-0.19%)
May 31, 2005	12.86	12.98	12.83	12.92	428,971	+0.05(+0.38%)
May 27, 2005	12.96	12.96	12.82	12.87	541,061	-0.05(-0.40%)
May 26, 2005	12.73	13.01	12.70	12.92	496,324	+0.19(+1.49%)
May 25, 2005	13.01	13.01	12.67	12.73	377,027	-0.27(-2.04%)
May 24, 2005	13.00	13.01	12.72	13.00	465,257	+0.00(+0.00%)
May 23, 2005	12.90	13.04	12.88	13.00	418,781	+0.04(+0.34%)
May 20, 2005	12.86	12.95	12.73	12.95	387,963	+0.06(+0.50%)
May 19, 2005	12.84	12.90	12.77	12.89	305,946	+0.04(+0.34%)
May 18, 2005	12.67	12.88	12.67	12.84	375,536	+0.10(+0.76%)
May 17, 2005	12.38	12.77	12.33	12.75	631,527	+0.29(+2.29%)
May 16, 2005	12.37	12.53	12.36	12.46	345,215	+0.06(+0.45%)
May 13, 2005	12.44	12.56	12.26	12.40	278,110	-0.04(-0.32%)
May 12, 2005	12.46	12.58	12.34	12.44	530,373	-0.02(-0.19%)
May 11, 2005	12.44	12.49	12.33	12.47	267,672	+0.04(+0.29%)
May 10, 2005	12.39	12.51	12.24	12.43	515,213	-0.00(-0.03%)
May 09, 2005	12.37	12.47	12.25	12.44	190,626	+0.04(+0.29%)
May 06, 2005	12.31	12.46	12.29	12.40	289,294	+0.13(+1.05%)
May 05, 2005	12.25	12.31	12.11	12.27	462,275	+0.00(+0.00%)
May 04, 2005	12.03	12.27	12.03	12.27	550,256	+0.30(+2.49%)
May 03, 2005	12.03	12.07	11.91	11.97	762,008	-0.06(-0.47%)
May 02, 2005	12.04	12.17	11.99	12.03	926,041	+0.06(+0.50%)
Apr 29, 2005	12.09	12.09	11.83	11.97	938,965	-0.10(-0.87%)
Apr 28, 2005	12.10	12.12	11.95	12.07	766,730	-0.02(-0.17%)
Apr 27, 2005	12.18	12.22	12.07	12.09	520,432	-0.14(-1.15%)
Apr 26, 2005	12.32	12.42	12.21	12.24	441,646	-0.15(-1.23%)
Apr 25, 2005	12.25	12.46	12.21	12.39	336,019	+0.19(+1.58%)
Apr 22, 2005	12.32	12.34	12.14	12.20	454,819	-0.12(-1.01%)
Apr 21, 2005	12.19	12.36	12.14	12.32	412,071	+0.19(+1.59%)
Apr 20, 2005	12.26	12.33	12.13	12.13	396,413	-0.11(-0.89%)
Apr 19, 2005	12.03	12.28	12.00	12.24	471,968	+0.19(+1.60%)
Apr 18, 2005	12.05	12.15	11.97	12.04	724,977	+0.02(+0.17%)
Apr 15, 2005	12.18	12.18	11.99	12.02	742,125	-0.17(-1.35%)
Apr 14, 2005	12.53	12.65	12.15	12.19	828,367	-0.37(-2.92%)
Apr 13, 2005	12.63	12.71	12.53	12.55	381,252	-0.12(-0.95%)
Apr 12, 2005	12.61	12.76	12.52	12.67	643,706	+0.06(+0.48%)
Apr 11, 2005	12.70	12.72	12.57	12.61	478,927	-0.08(-0.67%)
Apr 08, 2005	12.82	12.82	12.67	12.70	529,131	-0.12(-0.97%)
Apr 07, 2005	12.80	12.90	12.69	12.82	370,565	-0.05(-0.38%)
Apr 06, 2005	12.92	12.96	12.84	12.87	362,115	-0.01(-0.06%)
Apr 05, 2005	12.89	12.92	12.79	12.88	384,235	+0.02(+0.16%)
Apr 04, 2005	12.86	12.92	12.77	12.86	475,447	+0.00(+0.03%)
Apr 01, 2005	12.98	13.11	12.80	12.86	569,642	-0.13(-1.02%)
Mar 31, 2005	12.89	13.07	12.85	12.99	445,126	+0.05(+0.40%)
Mar 30, 2005	12.69	12.96	12.65	12.94	412,319	+0.25(+2.00%)
Mar 29, 2005	12.80	12.97	12.65	12.68	534,847	-0.15(-1.19%)
Mar 28, 2005	12.86	12.95	12.84	12.84	397,159	+0.00(+0.00%)
Mar 24, 2005	12.97	12.97	12.84	12.84	472,216	-0.12(-0.93%)
Mar 23, 2005	12.86	13.05	12.86	12.96	476,441	+0.01(+0.09%)
Mar 22, 2005	12.84	13.15	12.82	12.94	593,253	+0.05(+0.37%)
Mar 21, 2005	12.86	12.94	12.79	12.90	298,242	+0.02(+0.16%)
Mar 18, 2005	12.88	12.96	12.82	12.88	795,560	-0.04(-0.31%)
Mar 17, 2005	12.85	13.08	12.80	12.92	433,196	+0.07(+0.53%)
Mar 16, 2005	12.96	13.07	12.85	12.85	438,167	-0.14(-1.05%)
Mar 15, 2005	13.04	13.10	12.92	12.98	465,009	-0.09(-0.71%)
Mar 14, 2005	12.88	13.21	12.88	13.08	634,510	+0.16(+1.25%)
Mar 11, 2005	12.94	13.09	12.84	12.92	512,230	-0.10(-0.77%)
Mar 10, 2005	13.05	13.12	12.97	13.02	467,246	-0.06(-0.46%)
Mar 09, 2005	13.00	13.12	12.91	13.08	675,269	+0.08(+0.62%)
Mar 08, 2005	12.92	13.06	12.82	13.00	541,558	+0.08(+0.62%)
Mar 07, 2005	12.96	13.02	12.90	12.92	549,511	-0.04(-0.31%)
Mar 04, 2005	12.72	12.96	12.70	12.96	1,026,698	+0.23(+1.83%)
Mar 03, 2005	12.68	12.76	12.65	12.72	806,745	+0.05(+0.38%)
Mar 02, 2005	12.71	12.77	12.67	12.67	751,570	-0.06(-0.47%)
Mar 01, 2005	12.75	12.82	12.73	12.73	1,197,939	-0.10(-0.75%)
Feb 28, 2005	12.87	12.91	12.76	12.83	914,609	+0.02(+0.13%)
Feb 25, 2005	12.84	13.02	12.80	12.82	1,020,485	-0.06(-0.47%)
Feb 24, 2005	12.79	12.98	12.74	12.88	556,718	+0.07(+0.57%)
Feb 23, 2005	12.53	12.91	12.53	12.80	524,657	+0.14(+1.08%)
Feb 22, 2005	12.67	12.80	12.61	12.67	649,173	-0.03(-0.22%)
Feb 18, 2005	12.78	12.94	12.69	12.69	571,382	-0.10(-0.75%)
Feb 17, 2005	12.90	12.98	12.78	12.79	441,149	-0.13(-1.03%)
Feb 16, 2005	12.75	12.99	12.75	12.92	360,624	+0.07(+0.53%)
Feb 15, 2005	12.88	12.98	12.79	12.86	540,315	-0.12(-0.90%)
Feb 14, 2005	12.95	13.03	12.87	12.97	304,952	-0.04(-0.31%)
Feb 11, 2005	12.77	13.07	12.69	13.01	428,226	+0.20(+1.54%)
Feb 10, 2005	12.79	12.88	12.65	12.82	452,582	+0.06(+0.47%)
Feb 09, 2005	13.00	13.04	12.72	12.75	342,232	-0.22(-1.71%)
Feb 08, 2005	12.87	13.02	12.87	12.98	482,903	+0.06(+0.47%)
Feb 07, 2005	12.75	12.96	12.75	12.92	400,390	+0.10(+0.82%)
Feb 04, 2005	12.63	12.86	12.62	12.81	627,799	+0.08(+0.60%)
Feb 03, 2005	12.63	12.79	12.60	12.73	499,307	+0.16(+1.25%)
Feb 02, 2005	12.53	12.61	12.42	12.58	541,309	-0.01(-0.10%)
Feb 01, 2005	12.47	12.69	12.43	12.59	500,052	+0.04(+0.35%)
Jan 31, 2005	12.16	12.62	12.16	12.55	852,226	+0.36(+2.97%)
Jan 28, 2005	12.09	12.29	12.06	12.18	586,791	-0.02(-0.16%)
Jan 27, 2005	12.07	12.37	12.00	12.20	458,547	-0.02(-0.13%)
Jan 26, 2005	11.96	12.25	11.87	12.22	522,420	+0.36(+3.02%)
Jan 25, 2005	11.95	12.21	11.86	11.86	937,226	-0.05(-0.41%)
Jan 24, 2005	12.03	12.11	11.89	11.91	627,799	-0.08(-0.64%)
Jan 21, 2005	12.34	12.40	11.96	11.99	680,737	-0.31(-2.49%)
Jan 20, 2005	12.34	12.37	12.26	12.29	760,766	-0.05(-0.42%)
Jan 19, 2005	12.23	12.35	12.21	12.34	584,554	+0.07(+0.59%)
Jan 18, 2005	12.15	12.35	11.97	12.27	811,964	+0.06(+0.53%)
Jan 14, 2005	12.11	12.22	12.11	12.21	561,937	+0.08(+0.66%)
Jan 13, 2005	12.21	12.30	12.10	12.13	493,839	-0.06(-0.53%)
Jan 12, 2005	12.21	12.26	12.06	12.19	665,080	-0.02(-0.13%)
Jan 11, 2005	12.35	12.36	12.19	12.21	720,254	-0.17(-1.40%)
Jan 10, 2005	12.31	12.59	12.29	12.38	515,958	-0.01(-0.10%)
Jan 07, 2005	12.39	12.49	12.29	12.39	512,727	+0.00(+0.00%)
Jan 06, 2005	12.34	12.54	12.31	12.39	510,988	+0.04(+0.29%)
Jan 05, 2005	12.61	12.71	12.33	12.36	624,320	-0.24(-1.89%)
Jan 04, 2005	12.92	12.92	12.58	12.59	577,844	-0.25(-1.97%)
Jan 03, 2005	13.06	13.24	12.84	12.85	645,445	-0.26(-1.99%)
Dec 31, 2004	13.13	13.22	13.08	13.11	255,494	-0.05(-0.40%)
Dec 30, 2004	13.08	13.23	13.06	13.16	332,540	+0.04(+0.34%)
Dec 29, 2004	13.14	13.21	13.03	13.12	323,592	-0.02(-0.15%)
Dec 28, 2004	12.80	13.16	12.80	13.14	468,985	+0.28(+2.19%)
Dec 27, 2004	13.01	13.04	12.80	12.86	594,744	-0.15(-1.18%)
Dec 23, 2004	12.79	13.03	12.79	13.01	478,430	+0.14(+1.13%)
Dec 22, 2004	12.69	12.89	12.67	12.86	384,235	+0.19(+1.49%)
Dec 21, 2004	12.53	12.74	12.38	12.67	557,464	+0.07(+0.58%)
Dec 20, 2004	12.59	12.62	12.43	12.60	484,394	+0.11(+0.87%)
Dec 17, 2004	12.43	12.59	12.39	12.49	754,055	-0.04(-0.29%)
Dec 16, 2004	12.73	12.80	12.45	12.53	683,471	-0.19(-1.52%)
Dec 15, 2004	12.67	12.72	12.53	12.72	607,668	-0.02(-0.16%)
Dec 14, 2004	12.50	12.74	12.46	12.74	710,313	+0.27(+2.13%)
Dec 13, 2004	12.53	12.55	12.42	12.48	920,325	+0.01(+0.10%)
Dec 10, 2004	12.23	12.48	12.23	12.46	776,423	-0.02(-0.19%)
Dec 09, 2004	12.33	12.49	12.25	12.49	867,139	+0.06(+0.45%)
Dec 08, 2004	12.33	12.43	12.26	12.43	753,558	+0.08(+0.68%)
Dec 07, 2004	12.29	12.42	12.17	12.35	1,040,119	+0.12(+0.99%)
Dec 06, 2004	12.37	12.37	12.12	12.23	953,132	-0.23(-1.81%)
Dec 03, 2004	12.45	12.57	12.33	12.45	881,305	-0.06(-0.48%)
Dec 02, 2004	12.27	12.61	12.14	12.51	1,319,224	+0.30(+2.44%)
Dec 01, 2004	12.47	12.47	11.69	12.22	3,151,425	-0.26(-2.06%)
Nov 30, 2004	12.98	13.18	12.45	12.47	2,646,650	-1.20(-8.74%)
Nov 29, 2004	13.68	13.86	13.59	13.67	1,069,198	+0.17(+1.28%)
Nov 26, 2004	13.52	13.56	13.43	13.50	416,296	-0.06(-0.47%)
Nov 24, 2004	12.82	13.56	12.82	13.56	1,178,056	+0.72(+5.64%)
Nov 23, 2004	12.82	12.84	12.64	12.84	562,435	+0.04(+0.31%)
Nov 22, 2004	12.71	12.85	12.70	12.79	594,993	+0.00(+0.03%)
Nov 19, 2004	12.81	12.82	12.74	12.79	922,065	+0.02(+0.16%)
Nov 18, 2004	12.81	12.83	12.67	12.77	705,342	-0.04(-0.31%)
Nov 17, 2004	12.78	12.88	12.75	12.81	460,038	-0.01(-0.06%)
Nov 16, 2004	12.92	12.94	12.77	12.82	427,977	-0.13(-1.03%)
Nov 15, 2004	13.04	13.06	12.86	12.95	557,712	-0.08(-0.65%)
Nov 12, 2004	12.84	13.07	12.53	13.04	484,643	+0.13(+1.03%)
Nov 11, 2004	12.77	12.92	12.71	12.90	303,958	+0.14(+1.10%)
Nov 10, 2004	12.67	12.80	12.63	12.76	394,176	+0.11(+0.86%)
Nov 09, 2004	12.82	12.82	12.55	12.65	844,025	-0.21(-1.63%)
Nov 08, 2004	12.96	13.06	12.74	12.86	585,051	-0.12(-0.93%)
Nov 05, 2004	12.92	13.08	12.87	12.98	564,671	+0.11(+0.84%)
Nov 04, 2004	12.71	12.91	12.61	12.88	454,073	+0.16(+1.27%)
Nov 03, 2004	12.48	12.80	12.48	12.71	771,701	+0.42(+3.44%)
Nov 02, 2004	12.07	12.60	12.07	12.29	833,089	+0.22(+1.80%)
Nov 01, 2004	11.87	12.14	11.82	12.07	470,974	+0.12(+1.04%)
Oct 29, 2004	11.91	12.04	11.81	11.95	588,779	+0.04(+0.37%)
Oct 28, 2004	11.83	12.05	11.79	11.91	658,369	-0.00(-0.03%)
Oct 27, 2004	11.47	11.96	11.47	11.91	620,592	+0.44(+3.86%)
Oct 26, 2004	11.51	11.55	11.35	11.47	601,455	-0.05(-0.45%)
Oct 25, 2004	11.31	11.56	11.22	11.52	423,503	+0.12(+1.09%)
Oct 22, 2004	11.33	11.45	11.32	11.39	328,066	+0.10(+0.93%)
Oct 21, 2004	11.27	11.34	11.17	11.29	488,620	-0.02(-0.18%)
Oct 20, 2004	11.27	11.36	11.20	11.31	357,890	+0.04(+0.39%)
Oct 19, 2004	11.37	11.41	11.26	11.27	623,823	-0.10(-0.89%)
Oct 18, 2004	11.47	11.49	11.37	11.37	1,308,786	-0.10(-0.88%)
Oct 15, 2004	11.30	11.51	11.29	11.47	354,908	+0.21(+1.86%)
Oct 14, 2004	11.34	11.37	11.17	11.26	331,048	-0.04(-0.39%)
Oct 13, 2004	11.57	11.57	11.30	11.30	428,226	-0.21(-1.82%)
Oct 12, 2004	11.55	11.57	11.39	11.51	539,569	-0.16(-1.34%)
Oct 11, 2004	11.55	11.71	11.33	11.67	411,822	+0.18(+1.58%)
Oct 08, 2004	11.60	11.62	11.46	11.49	394,922	-0.07(-0.63%)
Oct 07, 2004	11.87	11.87	11.56	11.56	522,917	-0.30(-2.51%)
Oct 06, 2004	11.94	11.95	11.81	11.86	861,671	-0.07(-0.57%)
Oct 05, 2004	11.92	12.00	11.87	11.93	886,773	-0.07(-0.60%)
Oct 04, 2004	11.72	12.18	11.72	12.00	816,935	+0.29(+2.47%)
Oct 01, 2004	11.46	11.76	11.40	11.71	473,956	+0.29(+2.50%)
Sep 30, 2004	11.39	11.50	11.30	11.42	578,341	+0.01(+0.11%)
Sep 29, 2004	11.21	11.45	11.21	11.41	518,444	+0.14(+1.29%)
Sep 28, 2004	11.11	11.30	11.11	11.27	583,809	+0.10(+0.94%)
Sep 27, 2004	11.37	11.39	11.15	11.16	718,018	-0.19(-1.67%)
Sep 24, 2004	11.35	11.51	11.33	11.35	994,389	-0.06(-0.53%)
Sep 23, 2004	11.65	11.67	11.41	11.41	434,190	-0.32(-2.74%)
Sep 22, 2004	11.60	11.76	11.59	11.73	867,636	-0.06(-0.51%)
Sep 21, 2004	11.69	11.84	11.67	11.79	857,446	+0.06(+0.48%)
Sep 20, 2004	11.57	11.78	11.57	11.74	786,613	+0.19(+1.64%)
Sep 17, 2004	11.73	11.74	11.54	11.55	977,737	-0.25(-2.08%)
Sep 16, 2004	11.68	11.81	11.68	11.79	470,228	+0.11(+0.96%)
Sep 15, 2004	11.79	11.81	11.66	11.68	568,648	-0.13(-1.09%)
Sep 14, 2004	11.85	11.86	11.69	11.81	673,033	-0.00(-0.03%)
Sep 13, 2004	11.78	11.84	11.73	11.81	752,067	+0.11(+0.96%)
Sep 10, 2004	11.79	11.79	11.60	11.70	629,539	-0.08(-0.72%)
Sep 09, 2004	11.81	11.85	11.71	11.79	624,071	+0.07(+0.58%)
Sep 08, 2004	11.59	11.79	11.55	11.72	773,938	+0.04(+0.31%)
Sep 07, 2004	11.68	11.74	11.55	11.68	694,407	+0.10(+0.87%)
Sep 03, 2004	11.42	11.60	11.31	11.58	843,279	+0.18(+1.55%)
Sep 02, 2004	11.42	11.54	11.31	11.40	683,720	-0.02(-0.18%)
Sep 01, 2004	11.49	11.58	11.31	11.42	768,967	-0.00(-0.04%)
Aug 31, 2004	11.47	11.55	11.31	11.43	680,986	-0.04(-0.35%)
Aug 30, 2004	11.31	11.54	11.20	11.47	804,259	+0.16(+1.39%)
Aug 27, 2004	11.35	11.38	11.23	11.31	993,146	-0.04(-0.32%)
Aug 26, 2004	11.27	11.45	11.27	11.35	589,276	+0.01(+0.11%)
Aug 25, 2004	11.27	11.35	11.13	11.33	442,641	+0.06(+0.53%)
Aug 24, 2004	11.06	11.36	11.05	11.27	952,386	+0.28(+2.56%)
Aug 23, 2004	11.07	11.15	10.97	10.99	576,352	-0.11(-1.01%)
Aug 20, 2004	10.54	11.11	10.52	11.11	766,482	+0.59(+5.59%)
Aug 19, 2004	10.78	10.82	10.46	10.52	557,712	-0.24(-2.24%)
Aug 18, 2004	10.50	10.78	10.42	10.76	436,676	+0.21(+2.02%)
Aug 17, 2004	10.54	10.60	10.50	10.55	797,549	-0.04(-0.34%)
Aug 16, 2004	10.40	10.65	10.39	10.58	501,295	+0.19(+1.86%)
Aug 13, 2004	10.51	10.58	10.38	10.39	318,373	-0.08(-0.73%)
Aug 12, 2004	10.68	10.69	10.45	10.47	657,623	-0.22(-2.03%)
Aug 11, 2004	10.46	10.73	10.35	10.68	724,728	+0.15(+1.45%)
Aug 10, 2004	10.14	10.56	10.12	10.53	615,870	+0.37(+3.68%)
Aug 09, 2004	10.24	10.36	10.13	10.16	900,442	-0.09(-0.86%)
Aug 06, 2004	10.26	10.30	10.18	10.24	594,744	-0.04(-0.39%)
Aug 05, 2004	10.66	10.69	10.10	10.28	705,591	-0.40(-3.76%)
Aug 04, 2004	10.51	10.69	10.42	10.69	391,194	+0.18(+1.72%)
Aug 03, 2004	10.72	10.80	10.50	10.51	350,434	-0.30(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.