Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.95	29.18	28.87	28.99	782,006	+0.12(+0.42%)
Jul 30, 2015	28.64	28.95	28.54	28.87	635,539	+0.13(+0.45%)
Jul 29, 2015	27.59	28.88	27.59	28.74	1,400,519	+1.02(+3.67%)
Jul 28, 2015	27.83	27.93	27.60	27.72	751,641	+0.08(+0.28%)
Jul 27, 2015	27.35	27.73	27.28	27.64	1,050,844	+0.09(+0.34%)
Jul 24, 2015	27.80	27.86	27.49	27.55	576,282	-0.34(-1.21%)
Jul 23, 2015	28.05	28.18	27.82	27.88	500,164	-0.17(-0.62%)
Jul 22, 2015	28.21	28.24	27.86	28.05	685,317	-0.26(-0.91%)
Jul 21, 2015	28.74	28.80	28.28	28.31	682,455	-0.44(-1.53%)
Jul 20, 2015	28.77	28.84	28.65	28.75	586,361	+0.04(+0.15%)
Jul 17, 2015	29.19	29.19	28.68	28.71	625,531	-0.52(-1.77%)
Jul 16, 2015	29.31	29.43	29.17	29.23	553,658	+0.13(+0.44%)
Jul 15, 2015	29.43	29.48	29.07	29.10	674,784	-0.33(-1.11%)
Jul 14, 2015	29.33	29.74	29.33	29.43	824,411	+0.16(+0.56%)
Jul 13, 2015	29.22	29.42	29.14	29.26	676,376	+0.14(+0.47%)
Jul 10, 2015	29.53	29.55	28.95	29.12	1,114,953	-0.22(-0.74%)
Jul 09, 2015	29.86	29.97	29.31	29.34	1,029,703	-0.21(-0.70%)
Jul 08, 2015	30.03	30.06	29.45	29.55	753,431	-0.67(-2.23%)
Jul 07, 2015	30.29	30.29	29.81	30.22	792,840	-0.07(-0.23%)
Jul 06, 2015	30.56	30.68	30.19	30.29	686,337	-0.51(-1.65%)
Jul 02, 2015	30.91	30.80	30.80	30.80	575,993	-0.03(-0.11%)
Jul 01, 2015	31.06	31.06	30.56	30.83	641,161	-0.05(-0.17%)
Jun 30, 2015	30.97	31.01	30.82	30.88	707,657	+0.11(+0.36%)
Jun 29, 2015	30.90	31.00	30.75	30.77	815,041	-0.31(-1.00%)
Jun 26, 2015	31.04	31.19	31.00	31.08	777,507	+0.02(+0.06%)
Jun 25, 2015	31.22	31.22	31.01	31.07	717,273	-0.04(-0.14%)
Jun 24, 2015	31.07	31.17	30.95	31.11	501,239	+0.04(+0.14%)
Jun 23, 2015	31.06	31.16	30.93	31.07	388,279	-0.01(-0.03%)
Jun 22, 2015	31.32	31.34	30.99	31.07	696,088	-0.07(-0.22%)
Jun 19, 2015	31.38	31.40	31.13	31.14	864,902	-0.22(-0.69%)
Jun 18, 2015	31.22	31.58	31.14	31.36	512,403	+0.22(+0.69%)
Jun 17, 2015	31.14	31.42	31.02	31.14	775,305	-0.01(-0.03%)
Jun 16, 2015	30.94	31.35	30.71	31.15	641,931	+0.18(+0.59%)
Jun 15, 2015	30.70	31.03	30.48	30.97	1,265,492	+0.04(+0.14%)
Jun 12, 2015	30.84	30.99	30.76	30.93	895,882	+0.07(+0.22%)
Jun 11, 2015	30.62	30.87	30.59	30.86	840,099	+0.25(+0.81%)
Jun 10, 2015	30.61	30.83	30.48	30.61	1,114,246	+0.09(+0.31%)
Jun 09, 2015	30.73	30.85	30.47	30.51	794,223	-0.15(-0.50%)
Jun 08, 2015	30.88	31.03	30.51	30.67	571,547	-0.21(-0.67%)
Jun 05, 2015	30.63	30.89	30.54	30.88	529,334	+0.15(+0.48%)
Jun 04, 2015	31.01	31.01	30.66	30.73	760,371	-0.42(-1.35%)
Jun 03, 2015	31.08	31.38	31.05	31.15	331,726	+0.18(+0.58%)
Jun 02, 2015	30.90	31.23	30.84	30.97	478,473	+0.03(+0.11%)
Jun 01, 2015	30.62	31.05	30.52	30.94	879,206	+0.32(+1.04%)
May 29, 2015	31.05	31.37	30.60	30.62	1,130,861	-0.53(-1.71%)
May 28, 2015	31.24	31.25	30.98	31.15	670,466	-0.18(-0.58%)
May 27, 2015	31.22	31.38	30.94	31.33	658,206	+0.15(+0.47%)
May 26, 2015	31.17	31.30	31.00	31.18	1,081,852	-0.08(-0.25%)
May 22, 2015	31.28	31.26	31.26	31.26	742,019	-0.01(-0.03%)
May 21, 2015	30.20	31.96	30.20	31.27	1,091,685	+0.67(+2.19%)
May 20, 2015	30.63	30.69	30.37	30.60	1,159,306	-0.03(-0.08%)
May 19, 2015	30.93	31.04	30.56	30.63	646,196	-0.23(-0.75%)
May 18, 2015	30.88	31.02	30.63	30.86	585,620	-0.11(-0.36%)
May 15, 2015	31.17	31.42	30.83	30.97	573,043	-0.25(-0.80%)
May 14, 2015	30.98	31.24	30.77	31.22	700,856	+0.42(+1.37%)
May 13, 2015	30.70	30.98	30.51	30.80	787,844	+0.19(+0.62%)
May 12, 2015	30.57	30.82	30.54	30.61	988,674	+0.21(+0.71%)
May 11, 2015	30.30	30.50	30.12	30.39	795,608	+0.02(+0.06%)
May 08, 2015	30.51	30.57	30.26	30.38	906,161	+0.23(+0.77%)
May 07, 2015	30.06	30.32	29.99	30.15	818,099	-0.03(-0.11%)
May 06, 2015	30.47	30.50	29.91	30.18	926,508	-0.13(-0.42%)
May 05, 2015	30.29	30.65	30.17	30.31	1,080,198	-0.38(-1.23%)
May 04, 2015	31.12	31.56	30.63	30.69	2,380,128	-1.68(-5.20%)
May 01, 2015	32.15	32.45	32.07	32.37	310,801	+0.28(+0.88%)
Apr 30, 2015	32.35	32.55	32.02	32.09	541,970	-0.45(-1.40%)
Apr 29, 2015	32.35	32.67	32.35	32.54	468,977	-0.13(-0.39%)
Apr 28, 2015	32.28	32.69	32.11	32.67	588,798	+0.29(+0.90%)
Apr 27, 2015	32.20	32.42	32.14	32.38	337,847	+0.29(+0.91%)
Apr 24, 2015	32.28	32.29	31.88	32.09	237,957	-0.14(-0.43%)
Apr 23, 2015	32.12	32.39	32.01	32.22	447,085	+0.05(+0.16%)
Apr 22, 2015	32.16	32.28	31.84	32.17	404,714	+0.08(+0.24%)
Apr 21, 2015	32.57	32.69	32.00	32.09	1,033,365	-0.31(-0.95%)
Apr 20, 2015	32.37	32.66	32.35	32.40	524,437	+0.07(+0.21%)
Apr 17, 2015	32.06	32.34	31.87	32.34	665,341	+0.07(+0.21%)
Apr 16, 2015	32.11	32.48	31.95	32.27	458,387	-0.01(-0.03%)
Apr 15, 2015	31.89	32.56	31.75	32.27	536,416	+0.50(+1.57%)
Apr 14, 2015	31.75	31.89	31.58	31.78	510,761	-0.11(-0.35%)
Apr 13, 2015	32.04	32.20	31.84	31.89	404,310	-0.22(-0.70%)
Apr 10, 2015	32.29	32.46	32.06	32.11	377,103	-0.06(-0.19%)
Apr 09, 2015	31.99	32.18	31.81	32.17	748,314	+0.14(+0.43%)
Apr 08, 2015	32.08	32.15	31.84	32.03	461,794	-0.05(-0.16%)
Apr 07, 2015	32.29	32.48	32.05	32.09	444,070	-0.21(-0.64%)
Apr 06, 2015	31.92	32.52	31.85	32.29	1,032,195	+0.25(+0.78%)
Apr 02, 2015	31.98	32.04	32.04	32.04	455,391	+0.02(+0.05%)
Apr 01, 2015	32.33	32.33	31.86	32.03	768,700	-0.35(-1.09%)
Mar 31, 2015	32.35	32.43	32.09	32.38	438,570	-0.05(-0.16%)
Mar 30, 2015	32.00	32.54	32.00	32.43	583,911	+0.56(+1.75%)
Mar 27, 2015	31.74	31.92	31.61	31.87	260,427	+0.09(+0.30%)
Mar 26, 2015	31.65	31.91	31.61	31.78	294,798	-0.05(-0.16%)
Mar 25, 2015	32.35	32.37	31.82	31.83	336,577	-0.39(-1.23%)
Mar 24, 2015	32.46	32.58	32.15	32.22	788,159	-0.30(-0.92%)
Mar 23, 2015	32.72	32.78	32.34	32.52	696,559	-0.20(-0.60%)
Mar 20, 2015	32.68	32.90	32.34	32.72	1,429,678	+0.17(+0.53%)
Mar 19, 2015	32.50	32.62	32.30	32.55	322,965	-0.10(-0.32%)
Mar 18, 2015	32.39	32.79	31.97	32.65	517,703	+0.11(+0.34%)
Mar 17, 2015	32.28	32.58	32.16	32.54	540,792	+0.06(+0.19%)
Mar 16, 2015	32.00	32.49	31.96	32.48	465,898	+0.56(+1.75%)
Mar 13, 2015	32.24	32.43	31.70	31.92	819,870	-0.43(-1.33%)
Mar 12, 2015	32.42	32.57	32.17	32.35	605,417	+0.09(+0.27%)
Mar 11, 2015	32.05	32.32	31.88	32.27	1,547,111	+0.24(+0.75%)
Mar 10, 2015	32.03	32.20	31.96	32.03	1,114,951	-0.38(-1.17%)
Mar 09, 2015	32.27	32.61	32.14	32.40	561,343	+0.19(+0.59%)
Mar 06, 2015	32.37	32.48	32.14	32.21	853,812	-0.29(-0.90%)
Mar 05, 2015	32.31	32.62	32.15	32.51	721,796	+0.21(+0.66%)
Mar 04, 2015	32.32	32.47	32.47	32.29	690,156	-0.18(-0.56%)
Mar 03, 2015	32.64	32.72	32.45	32.47	1,007,903	-0.18(-0.55%)
Mar 02, 2015	31.87	32.67	31.79	32.65	955,948	+0.85(+2.67%)
Feb 27, 2015	31.93	31.95	31.75	31.80	1,089,496	-0.11(-0.35%)
Feb 26, 2015	31.88	32.12	31.78	31.91	834,578	-0.02(-0.05%)
Feb 25, 2015	31.82	32.04	31.71	31.93	894,658	-0.06(-0.19%)
Feb 24, 2015	31.06	32.27	31.05	31.99	1,037,850	-0.58(-1.77%)
Feb 23, 2015	32.88	33.01	32.46	32.57	605,783	-0.41(-1.25%)
Feb 20, 2015	32.64	33.02	32.28	32.98	426,418	+0.28(+0.87%)
Feb 19, 2015	32.29	32.77	32.09	32.70	399,445	+0.24(+0.74%)
Feb 18, 2015	32.14	32.50	32.14	32.46	630,399	+0.33(+1.02%)
Feb 17, 2015	32.68	32.74	32.09	32.13	608,584	-0.57(-1.73%)
Feb 13, 2015	32.15	32.70	32.70	32.70	723,268	+0.56(+1.74%)
Feb 12, 2015	32.27	32.33	31.91	32.14	795,537	+0.09(+0.28%)
Feb 11, 2015	32.26	32.47	31.88	32.05	531,337	-0.38(-1.16%)
Feb 10, 2015	32.57	32.60	32.15	32.42	516,450	-0.03(-0.08%)
Feb 09, 2015	32.31	32.63	32.25	32.45	639,738	+0.04(+0.13%)
Feb 06, 2015	32.18	32.41	32.02	32.41	759,550	+0.32(+1.01%)
Feb 05, 2015	31.70	32.10	31.64	32.08	671,516	+0.55(+1.73%)
Feb 04, 2015	31.94	32.00	31.41	31.53	573,996	-0.51(-1.60%)
Feb 03, 2015	31.69	32.06	31.67	32.05	680,815	+0.56(+1.76%)
Feb 02, 2015	31.27	31.55	30.92	31.49	667,765	+0.24(+0.77%)
Jan 30, 2015	31.44	31.62	31.12	31.25	951,579	-0.38(-1.19%)
Jan 29, 2015	30.93	31.66	30.90	31.63	573,798	+0.62(+2.01%)
Jan 28, 2015	31.76	31.84	30.90	31.00	441,431	-0.49(-1.55%)
Jan 27, 2015	31.50	31.67	31.31	31.49	375,128	-0.50(-1.55%)
Jan 26, 2015	31.94	32.02	31.62	31.99	458,279	+0.07(+0.21%)
Jan 23, 2015	31.97	32.15	31.80	31.92	409,643	-0.08(-0.24%)
Jan 22, 2015	31.71	32.18	31.33	32.00	558,237	+0.47(+1.49%)
Jan 21, 2015	31.24	31.55	31.05	31.53	461,049	+0.30(+0.96%)
Jan 20, 2015	31.34	31.47	30.98	31.23	375,770	-0.06(-0.19%)
Jan 16, 2015	31.00	31.32	30.81	31.29	458,065	+0.19(+0.60%)
Jan 15, 2015	31.44	31.59	31.03	31.10	915,450	-0.15(-0.49%)
Jan 14, 2015	31.10	31.45	30.94	31.25	662,112	-0.23(-0.73%)
Jan 13, 2015	32.20	32.85	31.18	31.48	896,108	-0.53(-1.66%)
Jan 12, 2015	32.49	32.63	31.99	32.01	553,262	-0.48(-1.47%)
Jan 09, 2015	32.41	32.65	32.13	32.49	921,751	+0.08(+0.24%)
Jan 08, 2015	32.09	32.45	31.97	32.41	556,687	+0.55(+1.72%)
Jan 07, 2015	31.97	31.97	31.56	31.87	565,016	+0.18(+0.57%)
Jan 06, 2015	32.19	32.26	31.41	31.69	425,178	-0.46(-1.44%)
Jan 05, 2015	32.66	32.66	31.97	32.15	714,436	-0.74(-2.24%)
Jan 02, 2015	33.02	33.37	32.56	32.89	849,821	-0.14(-0.41%)
Dec 31, 2014	33.56	33.02	33.02	33.02	545,375	-0.52(-1.55%)
Dec 30, 2014	33.51	33.60	33.30	33.54	251,488	+0.02(+0.05%)
Dec 29, 2014	33.42	33.76	33.30	33.53	307,258	+0.03(+0.08%)
Dec 26, 2014	33.62	33.72	33.47	33.50	225,156	+0.03(+0.08%)
Dec 24, 2014	33.35	33.47	33.47	33.47	186,237	+0.02(+0.05%)
Dec 23, 2014	33.49	33.71	33.23	33.46	537,117	+0.19(+0.57%)
Dec 22, 2014	32.91	33.34	32.77	33.27	623,707	+0.36(+1.09%)
Dec 19, 2014	32.64	32.94	32.56	32.91	2,066,944	+0.16(+0.50%)
Dec 18, 2014	32.59	32.75	32.18	32.75	690,590	+0.61(+1.89%)
Dec 17, 2014	31.42	32.27	31.08	32.14	957,351	+0.77(+2.45%)
Dec 16, 2014	31.05	31.71	30.82	31.37	1,251,359	+0.17(+0.55%)
Dec 15, 2014	31.98	31.98	31.15	31.20	858,738	-0.56(-1.75%)
Dec 12, 2014	32.09	32.36	31.74	31.76	510,546	-0.64(-1.98%)
Dec 11, 2014	32.41	32.72	32.29	32.40	598,633	+0.08(+0.24%)
Dec 10, 2014	32.89	32.89	32.28	32.32	841,194	-0.67(-2.02%)
Dec 09, 2014	32.41	33.03	32.41	32.99	587,863	+0.15(+0.47%)
Dec 08, 2014	33.12	33.36	32.73	32.83	917,868	-0.32(-0.95%)
Dec 05, 2014	33.19	33.47	33.07	33.15	579,456	+0.01(+0.03%)
Dec 04, 2014	33.21	33.24	32.95	33.14	668,652	-0.12(-0.37%)
Dec 03, 2014	32.84	33.40	32.84	33.27	980,711	+0.26(+0.77%)
Dec 02, 2014	32.88	33.31	32.52	33.01	732,281	+0.10(+0.31%)
Dec 01, 2014	32.99	33.22	32.76	32.91	601,587	-0.29(-0.87%)
Nov 28, 2014	33.88	33.88	33.13	33.20	353,272	-0.65(-1.91%)
Nov 26, 2014	34.03	33.84	33.84	33.84	386,036	-0.09(-0.25%)
Nov 25, 2014	34.18	34.38	33.79	33.93	557,907	-0.10(-0.30%)
Nov 24, 2014	33.73	34.04	33.47	34.03	959,631	+0.40(+1.19%)
Nov 21, 2014	33.50	34.07	33.39	33.63	1,286,266	-0.30(-0.88%)
Nov 20, 2014	34.60	34.91	33.75	33.93	2,071,909	-2.46(-6.76%)
Nov 19, 2014	36.47	36.47	36.07	36.39	582,268	-0.14(-0.37%)
Nov 18, 2014	36.40	36.87	36.27	36.53	656,387	+0.20(+0.56%)
Nov 17, 2014	36.18	36.38	36.05	36.32	561,466	+0.14(+0.40%)
Nov 14, 2014	36.30	36.54	36.08	36.18	268,341	-0.21(-0.58%)
Nov 13, 2014	36.29	36.53	36.19	36.39	457,408	+0.06(+0.16%)
Nov 12, 2014	36.13	36.40	36.05	36.33	333,764	-0.03(-0.09%)
Nov 11, 2014	36.43	36.69	36.19	36.36	326,929	-0.14(-0.37%)
Nov 10, 2014	36.27	36.59	36.27	36.50	327,785	+0.23(+0.63%)
Nov 07, 2014	36.36	36.36	36.07	36.27	441,088	-0.03(-0.09%)
Nov 06, 2014	35.75	36.34	35.52	36.30	514,723	+0.64(+1.79%)
Nov 05, 2014	35.41	35.73	35.33	35.67	405,837	+0.28(+0.79%)
Nov 04, 2014	35.32	35.50	35.25	35.38	258,438	+0.03(+0.10%)
Nov 03, 2014	35.54	35.63	35.11	35.35	464,352	-0.04(-0.12%)
Oct 31, 2014	35.60	35.61	35.13	35.39	539,123	+0.31(+0.87%)
Oct 30, 2014	34.70	35.25	34.48	35.09	387,322	+0.20(+0.59%)
Oct 29, 2014	35.18	35.18	34.63	34.88	340,078	-0.20(-0.56%)
Oct 28, 2014	34.52	35.12	34.46	35.08	269,931	+0.81(+2.36%)
Oct 27, 2014	34.16	34.28	34.28	34.27	361,760	-0.01(-0.02%)
Oct 24, 2014	34.02	34.39	33.74	34.28	321,286	+0.26(+0.78%)
Oct 23, 2014	33.45	34.18	33.45	34.01	494,540	+0.95(+2.88%)
Oct 22, 2014	33.73	33.96	33.04	33.06	307,146	-0.53(-1.57%)
Oct 21, 2014	33.02	33.59	32.99	33.59	328,879	+0.86(+2.63%)
Oct 20, 2014	32.53	32.75	32.37	32.73	264,357	+0.12(+0.37%)
Oct 17, 2014	32.58	32.65	32.36	32.61	663,109	+0.37(+1.16%)
Oct 16, 2014	31.32	32.36	31.04	32.24	863,709	+0.21(+0.66%)
Oct 15, 2014	31.55	32.21	31.32	32.02	855,850	-0.03(-0.11%)
Oct 14, 2014	32.10	32.47	31.88	32.06	735,904	+0.25(+0.78%)
Oct 13, 2014	32.47	32.53	31.78	31.81	535,719	-0.72(-2.22%)
Oct 10, 2014	33.36	33.38	32.47	32.53	611,931	-0.78(-2.35%)
Oct 09, 2014	33.86	33.86	33.13	33.32	746,152	-0.59(-1.73%)
Oct 08, 2014	33.21	33.95	33.03	33.90	418,949	+0.64(+1.92%)
Oct 07, 2014	33.69	33.73	33.24	33.27	794,322	-0.66(-1.96%)
Oct 06, 2014	34.31	34.33	33.90	33.93	613,009	-0.31(-0.90%)
Oct 03, 2014	34.58	34.58	34.23	34.24	411,971	-0.03(-0.10%)
Oct 02, 2014	34.10	34.40	33.90	34.27	543,299	+0.18(+0.52%)
Oct 01, 2014	34.45	34.68	33.95	34.09	1,223,189	-0.49(-1.43%)
Sep 30, 2014	34.89	34.99	34.58	34.58	608,193	-0.29(-0.83%)
Sep 29, 2014	34.52	34.92	34.37	34.87	415,446	+0.04(+0.12%)
Sep 26, 2014	34.53	34.87	34.40	34.83	575,387	+0.28(+0.81%)
Sep 25, 2014	34.93	34.93	34.48	34.55	459,993	-0.43(-1.24%)
Sep 24, 2014	34.63	35.10	34.59	34.98	532,986	+0.30(+0.86%)
Sep 23, 2014	34.75	34.99	34.60	34.69	715,706	-0.30(-0.85%)
Sep 22, 2014	35.10	35.16	34.71	34.98	747,286	-0.28(-0.80%)
Sep 19, 2014	35.40	35.61	35.15	35.27	1,078,392	-0.14(-0.38%)
Sep 18, 2014	35.01	35.55	34.82	35.40	812,832	+0.57(+1.64%)
Sep 17, 2014	35.10	35.23	34.65	34.83	749,424	-0.20(-0.56%)
Sep 16, 2014	35.13	35.27	34.58	35.03	1,205,473	-0.21(-0.60%)
Sep 15, 2014	35.26	35.36	35.07	35.24	530,917	-0.10(-0.29%)
Sep 12, 2014	35.35	35.51	35.23	35.34	490,616	-0.08(-0.22%)
Sep 11, 2014	35.39	35.48	35.23	35.42	612,401	-0.07(-0.19%)
Sep 10, 2014	35.39	35.61	35.23	35.49	370,912	+0.04(+0.12%)
Sep 09, 2014	35.76	35.79	35.43	35.44	352,463	-0.34(-0.95%)
Sep 08, 2014	35.76	36.04	35.60	35.79	346,298	-0.07(-0.19%)
Sep 05, 2014	35.56	35.88	35.56	35.85	370,691	+0.30(+0.84%)
Sep 04, 2014	35.71	35.91	35.36	35.56	605,858	-0.07(-0.19%)
Sep 03, 2014	36.09	36.18	35.49	35.62	591,614	-0.40(-1.11%)
Sep 02, 2014	35.68	36.28	35.63	36.02	730,464	+0.39(+1.10%)
Aug 29, 2014	35.90	35.63	35.63	35.63	698,413	-0.26(-0.73%)
Aug 28, 2014	35.44	36.02	35.37	35.90	608,926	+0.39(+1.10%)
Aug 27, 2014	34.90	35.86	34.90	35.50	1,009,565	+0.87(+2.51%)
Aug 26, 2014	34.80	34.88	34.58	34.64	637,306	-0.05(-0.15%)
Aug 25, 2014	34.64	34.85	34.58	34.69	369,829	+0.20(+0.57%)
Aug 22, 2014	34.53	34.64	34.36	34.49	385,372	-0.06(-0.17%)
Aug 21, 2014	34.58	34.70	34.34	34.55	365,774	-0.14(-0.39%)
Aug 20, 2014	34.35	34.79	34.18	34.69	360,712	+0.18(+0.52%)
Aug 19, 2014	34.34	34.63	34.30	34.51	357,821	+0.15(+0.45%)
Aug 18, 2014	33.95	34.43	33.80	34.35	316,239	+0.71(+2.10%)
Aug 15, 2014	33.85	33.85	33.46	33.65	272,889	-0.07(-0.20%)
Aug 14, 2014	33.63	33.75	33.63	33.72	319,592	+0.13(+0.38%)
Aug 13, 2014	33.27	33.67	33.24	33.59	354,452	+0.32(+0.96%)
Aug 12, 2014	33.35	33.58	33.16	33.27	343,873	-0.02(-0.05%)
Aug 11, 2014	33.24	33.47	33.00	33.29	379,534	+0.29(+0.87%)
Aug 08, 2014	32.67	33.06	32.67	33.00	369,040	+0.31(+0.96%)
Aug 07, 2014	32.84	32.87	32.63	32.68	344,387	+0.06(+0.18%)
Aug 06, 2014	32.52	32.82	32.48	32.63	404,351	-0.10(-0.31%)
Aug 05, 2014	32.80	33.22	32.52	32.73	578,221	-0.30(-0.90%)
Aug 04, 2014	32.69	33.14	32.55	33.02	595,749	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.