Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 49.03 | 49.34 | 48.95 | 49.11 | 16,070 | -0.10(-0.20%) |
Jun 12, 2024 | 49.21 | 49.49 | 49.21 | 49.21 | 15,140 | +0.23(+0.47%) |
Jun 11, 2024 | 48.57 | 49.09 | 48.49 | 48.98 | 15,341 | +0.27(+0.55%) |
Jun 10, 2024 | 48.41 | 48.71 | 48.38 | 48.71 | 34,246 | +0.23(+0.47%) |
Jun 07, 2024 | 48.54 | 48.94 | 48.40 | 48.48 | 52,510 | -0.30(-0.62%) |
Jun 06, 2024 | 48.86 | 48.91 | 48.58 | 48.78 | 11,928 | +0.01(+0.02%) |
Jun 05, 2024 | 48.27 | 48.81 | 48.17 | 48.77 | 6,192 | +0.40(+0.83%) |
Jun 04, 2024 | 48.29 | 48.45 | 48.04 | 48.37 | 11,315 | +0.08(+0.16%) |
Jun 03, 2024 | 48.28 | 48.42 | 48.07 | 48.29 | 19,817 | +0.14(+0.29%) |
May 31, 2024 | 47.62 | 48.16 | 47.46 | 48.15 | 16,069 | +0.60(+1.26%) |
May 30, 2024 | 47.50 | 47.80 | 47.48 | 47.55 | 22,956 | -0.05(-0.11%) |
May 29, 2024 | 47.72 | 47.98 | 47.60 | 47.60 | 34,058 | -0.39(-0.81%) |
May 28, 2024 | 48.25 | 48.67 | 47.93 | 47.99 | 31,970 | -0.17(-0.35%) |
May 24, 2024 | 47.85 | 48.37 | 47.85 | 48.16 | 29,866 | +0.36(+0.75%) |
May 23, 2024 | 48.60 | 48.71 | 47.70 | 47.80 | 34,665 | -0.75(-1.54%) |
May 22, 2024 | 48.56 | 49.38 | 48.51 | 48.55 | 16,395 | -0.24(-0.49%) |
May 21, 2024 | 48.69 | 48.79 | 48.69 | 48.79 | 13,353 | +0.12(+0.25%) |
May 20, 2024 | 48.39 | 48.79 | 48.39 | 48.67 | 16,255 | +0.12(+0.25%) |
May 17, 2024 | 48.29 | 48.57 | 48.29 | 48.55 | 12,648 | +0.38(+0.79%) |
May 16, 2024 | 48.04 | 48.30 | 48.04 | 48.17 | 15,300 | +0.13(+0.27%) |
May 15, 2024 | 47.58 | 48.07 | 47.57 | 48.04 | 19,590 | +0.49(+1.03%) |
May 14, 2024 | 47.41 | 47.58 | 47.12 | 47.55 | 13,336 | +0.04(+0.08%) |
May 13, 2024 | 47.76 | 47.86 | 47.49 | 47.51 | 15,512 | -0.10(-0.21%) |
May 10, 2024 | 47.79 | 47.79 | 47.50 | 47.61 | 6,947 | +0.00(+0.00%) |
May 09, 2024 | 47.19 | 47.64 | 47.19 | 47.61 | 24,532 | +0.36(+0.76%) |
May 08, 2024 | 47.02 | 47.35 | 47.02 | 47.25 | 22,980 | +0.15(+0.32%) |
May 07, 2024 | 47.04 | 47.36 | 47.04 | 47.10 | 14,483 | +0.23(+0.49%) |
May 06, 2024 | 46.32 | 47.01 | 46.32 | 46.87 | 28,818 | +0.54(+1.18%) |
May 03, 2024 | 46.49 | 46.49 | 46.17 | 46.33 | 13,901 | +0.30(+0.64%) |
May 02, 2024 | 45.84 | 46.26 | 45.68 | 46.03 | 14,770 | +0.51(+1.12%) |
May 01, 2024 | 45.29 | 46.23 | 45.29 | 45.52 | 35,857 | +0.07(+0.15%) |
Apr 30, 2024 | 45.88 | 46.03 | 45.45 | 45.45 | 24,439 | -0.53(-1.15%) |
Apr 29, 2024 | 46.28 | 46.28 | 45.94 | 45.98 | 27,929 | -0.05(-0.11%) |
Apr 26, 2024 | 45.91 | 46.18 | 45.75 | 46.03 | 15,860 | +0.62(+1.37%) |
Apr 25, 2024 | 45.11 | 45.41 | 44.88 | 45.41 | 29,010 | -0.03(-0.07%) |
Apr 24, 2024 | 45.51 | 45.58 | 45.34 | 45.44 | 53,662 | -0.05(-0.11%) |
Apr 23, 2024 | 45.15 | 45.52 | 45.15 | 45.49 | 47,185 | +0.51(+1.13%) |
Apr 22, 2024 | 44.91 | 45.12 | 44.86 | 44.98 | 71,720 | +0.39(+0.87%) |
Apr 19, 2024 | 45.00 | 45.00 | 44.54 | 44.59 | 22,944 | -0.24(-0.54%) |
Apr 18, 2024 | 44.90 | 45.10 | 44.72 | 44.83 | 25,023 | -0.09(-0.20%) |
Apr 17, 2024 | 45.35 | 45.35 | 44.79 | 44.92 | 31,976 | -0.18(-0.40%) |
Apr 16, 2024 | 45.03 | 45.35 | 45.03 | 45.10 | 38,116 | +0.11(+0.24%) |
Apr 15, 2024 | 45.66 | 45.99 | 44.99 | 44.99 | 30,708 | -0.44(-0.97%) |
Apr 12, 2024 | 45.91 | 45.98 | 45.35 | 45.43 | 26,118 | -0.78(-1.69%) |
Apr 11, 2024 | 46.24 | 46.40 | 45.79 | 46.21 | 28,591 | +0.24(+0.52%) |
Apr 10, 2024 | 46.06 | 46.19 | 45.78 | 45.97 | 30,939 | -0.31(-0.67%) |
Apr 09, 2024 | 46.52 | 46.52 | 46.04 | 46.28 | 18,513 | -0.05(-0.11%) |
Apr 08, 2024 | 46.46 | 46.56 | 46.27 | 46.33 | 16,587 | +0.01(+0.02%) |
Apr 05, 2024 | 46.03 | 46.46 | 45.98 | 46.32 | 26,236 | +0.53(+1.16%) |
Apr 04, 2024 | 46.45 | 46.75 | 45.79 | 45.79 | 25,998 | -0.53(-1.14%) |
Apr 03, 2024 | 46.04 | 46.54 | 46.04 | 46.32 | 23,818 | +0.12(+0.26%) |
Apr 02, 2024 | 46.43 | 46.43 | 46.12 | 46.20 | 15,975 | -0.39(-0.84%) |
Apr 01, 2024 | 46.58 | 46.81 | 46.52 | 46.59 | 19,133 | +0.08(+0.17%) |
Mar 28, 2024 | 46.52 | 46.61 | 46.42 | 46.51 | 8,935 | +0.13(+0.28%) |
Mar 27, 2024 | 46.21 | 46.40 | 46.13 | 46.38 | 23,070 | +0.39(+0.85%) |
Mar 26, 2024 | 46.08 | 46.20 | 45.99 | 45.99 | 11,993 | -0.06(-0.13%) |
Mar 25, 2024 | 45.93 | 46.12 | 45.93 | 46.05 | 6,456 | +0.01(+0.02%) |
Mar 22, 2024 | 46.08 | 46.14 | 45.96 | 46.04 | 7,728 | -0.20(-0.43%) |
Mar 21, 2024 | 46.26 | 46.48 | 46.12 | 46.24 | 20,107 | +0.26(+0.57%) |
Mar 20, 2024 | 45.42 | 45.98 | 45.35 | 45.98 | 16,471 | +0.57(+1.26%) |
Mar 19, 2024 | 45.39 | 45.47 | 45.09 | 45.41 | 8,147 | +0.06(+0.13%) |
Mar 18, 2024 | 45.08 | 45.49 | 45.08 | 45.35 | 7,389 | +0.45(+1.00%) |
Mar 15, 2024 | 44.92 | 44.98 | 44.73 | 44.90 | 17,730 | -0.23(-0.51%) |
Mar 14, 2024 | 45.30 | 45.34 | 45.06 | 45.13 | 18,598 | -0.24(-0.53%) |
Mar 13, 2024 | 45.31 | 45.55 | 45.27 | 45.37 | 16,426 | +0.00(+0.00%) |
Mar 12, 2024 | 45.12 | 45.51 | 45.05 | 45.37 | 16,522 | +0.51(+1.14%) |
Mar 11, 2024 | 44.73 | 44.94 | 44.55 | 44.86 | 11,420 | +0.03(+0.07%) |
Mar 08, 2024 | 45.28 | 45.28 | 44.82 | 44.83 | 15,774 | -0.31(-0.69%) |
Mar 07, 2024 | 44.92 | 45.25 | 44.92 | 45.14 | 10,302 | +0.42(+0.94%) |
Mar 06, 2024 | 44.67 | 44.95 | 44.67 | 44.72 | 12,119 | +0.21(+0.47%) |
Mar 05, 2024 | 44.81 | 44.82 | 44.44 | 44.51 | 18,497 | -0.48(-1.07%) |
Mar 04, 2024 | 45.23 | 45.23 | 44.92 | 44.99 | 19,368 | -0.24(-0.53%) |
Mar 01, 2024 | 45.02 | 45.23 | 44.87 | 45.23 | 13,539 | +0.48(+1.07%) |
Feb 29, 2024 | 44.89 | 45.00 | 44.71 | 44.75 | 14,819 | +0.12(+0.28%) |
Feb 28, 2024 | 44.78 | 44.94 | 44.59 | 44.62 | 22,222 | -0.20(-0.46%) |
Feb 27, 2024 | 44.87 | 44.98 | 44.83 | 44.83 | 18,877 | -0.08(-0.18%) |
Feb 26, 2024 | 45.12 | 45.12 | 44.83 | 44.91 | 11,599 | -0.19(-0.42%) |
Feb 23, 2024 | 45.17 | 45.30 | 45.10 | 45.10 | 12,079 | -0.10(-0.22%) |
Feb 22, 2024 | 44.96 | 45.29 | 44.96 | 45.20 | 12,509 | +0.49(+1.10%) |
Feb 21, 2024 | 44.30 | 44.84 | 44.30 | 44.71 | 14,777 | +0.21(+0.47%) |
Feb 20, 2024 | 44.63 | 44.79 | 44.43 | 44.50 | 12,765 | -0.28(-0.63%) |
Feb 16, 2024 | 44.71 | 44.97 | 44.70 | 44.78 | 12,009 | -0.25(-0.56%) |
Feb 15, 2024 | 44.72 | 45.09 | 44.45 | 45.03 | 10,679 | +0.30(+0.67%) |
Feb 14, 2024 | 44.51 | 44.73 | 44.23 | 44.73 | 13,200 | +0.58(+1.31%) |
Feb 13, 2024 | 44.21 | 44.37 | 43.99 | 44.15 | 19,548 | -0.58(-1.30%) |
Feb 12, 2024 | 44.70 | 45.02 | 44.70 | 44.73 | 14,485 | -0.01(-0.01%) |
Feb 09, 2024 | 44.67 | 44.73 | 44.66 | 44.73 | 2,278 | +0.08(+0.17%) |
Feb 08, 2024 | 44.76 | 44.81 | 44.66 | 44.66 | 6,492 | -0.11(-0.25%) |
Feb 07, 2024 | 44.63 | 44.92 | 44.60 | 44.77 | 9,236 | +0.23(+0.52%) |
Feb 06, 2024 | 44.37 | 44.54 | 44.37 | 44.54 | 8,264 | +0.36(+0.81%) |
Feb 05, 2024 | 44.00 | 44.37 | 44.00 | 44.18 | 16,387 | -0.28(-0.63%) |
Feb 02, 2024 | 44.24 | 44.62 | 44.01 | 44.46 | 23,138 | +0.22(+0.50%) |
Feb 01, 2024 | 43.90 | 44.26 | 43.76 | 44.24 | 25,280 | +0.76(+1.75%) |
Jan 31, 2024 | 43.82 | 44.05 | 43.48 | 43.48 | 27,292 | -0.54(-1.23%) |
Jan 30, 2024 | 44.03 | 44.12 | 43.88 | 44.02 | 25,305 | -0.08(-0.18%) |
Jan 29, 2024 | 43.89 | 44.10 | 43.58 | 44.10 | 28,330 | +0.38(+0.87%) |
Jan 26, 2024 | 43.33 | 43.80 | 43.33 | 43.72 | 37,470 | +0.23(+0.53%) |
Jan 25, 2024 | 43.33 | 43.59 | 43.33 | 43.49 | 14,133 | +0.18(+0.42%) |
Jan 24, 2024 | 43.18 | 43.50 | 43.18 | 43.31 | 19,003 | +0.37(+0.86%) |
Jan 23, 2024 | 42.86 | 43.07 | 42.86 | 42.94 | 26,362 | +0.08(+0.19%) |
Jan 22, 2024 | 42.80 | 43.00 | 42.80 | 42.86 | 34,411 | +0.12(+0.28%) |
Jan 19, 2024 | 42.73 | 42.90 | 42.50 | 42.74 | 44,906 | +0.26(+0.61%) |
Jan 18, 2024 | 42.31 | 42.54 | 42.25 | 42.48 | 11,923 | +0.30(+0.71%) |
Jan 17, 2024 | 42.17 | 42.29 | 42.03 | 42.18 | 13,768 | -0.24(-0.57%) |
Jan 16, 2024 | 42.46 | 42.55 | 42.26 | 42.42 | 13,782 | -0.09(-0.21%) |
Jan 12, 2024 | 42.47 | 42.78 | 42.47 | 42.51 | 14,357 | +0.05(+0.12%) |
Jan 11, 2024 | 41.97 | 42.46 | 41.97 | 42.46 | 44,659 | +0.14(+0.33%) |
Jan 10, 2024 | 41.88 | 42.43 | 41.88 | 42.32 | 39,154 | +0.18(+0.43%) |
Jan 09, 2024 | 42.05 | 42.25 | 42.05 | 42.14 | 32,550 | -0.01(-0.02%) |
Jan 08, 2024 | 42.06 | 42.29 | 42.02 | 42.15 | 61,899 | +0.15(+0.36%) |
Jan 05, 2024 | 42.11 | 42.20 | 41.92 | 42.00 | 18,610 | +0.05(+0.12%) |
Jan 04, 2024 | 42.13 | 42.20 | 41.95 | 41.95 | 29,988 | -0.06(-0.14%) |
Jan 03, 2024 | 42.34 | 42.55 | 42.00 | 42.01 | 98,004 | -0.62(-1.45%) |
Jan 02, 2024 | 42.63 | 42.85 | 42.13 | 42.63 | 16,794 | -0.32(-0.75%) |
Dec 29, 2023 | 43.07 | 43.37 | 42.84 | 42.95 | 25,476 | -0.42(-0.97%) |
Dec 28, 2023 | 43.40 | 43.40 | 43.11 | 43.37 | 19,906 | +0.01(+0.02%) |
Dec 27, 2023 | 43.19 | 43.58 | 43.08 | 43.36 | 12,340 | +0.16(+0.37%) |
Dec 26, 2023 | 42.86 | 43.27 | 42.85 | 43.20 | 12,730 | +0.28(+0.65%) |
Dec 22, 2023 | 42.88 | 43.02 | 42.77 | 42.92 | 18,250 | +0.38(+0.89%) |
Dec 21, 2023 | 42.21 | 42.74 | 42.21 | 42.54 | 8,859 | +0.42(+1.00%) |
Dec 20, 2023 | 42.29 | 42.86 | 42.06 | 42.12 | 24,002 | -0.34(-0.80%) |
Dec 19, 2023 | 42.28 | 42.69 | 42.28 | 42.46 | 25,787 | +0.23(+0.54%) |
Dec 18, 2023 | 42.15 | 42.59 | 42.15 | 42.23 | 26,496 | +0.06(+0.14%) |
Dec 15, 2023 | 42.44 | 42.71 | 42.17 | 42.17 | 19,708 | -0.58(-1.36%) |
Dec 14, 2023 | 42.80 | 42.98 | 42.50 | 42.75 | 33,878 | +0.10(+0.23%) |
Dec 13, 2023 | 42.19 | 42.85 | 42.19 | 42.65 | 42,945 | +0.45(+1.07%) |
Dec 12, 2023 | 41.82 | 42.30 | 41.82 | 42.20 | 26,728 | +0.49(+1.17%) |
Dec 11, 2023 | 41.37 | 41.78 | 41.37 | 41.71 | 16,715 | +0.39(+0.94%) |
Dec 08, 2023 | 41.21 | 41.47 | 41.11 | 41.32 | 28,815 | +0.02(+0.05%) |
Dec 07, 2023 | 41.28 | 41.41 | 41.21 | 41.30 | 21,146 | +0.18(+0.44%) |
Dec 06, 2023 | 41.55 | 41.55 | 41.12 | 41.12 | 29,570 | -0.09(-0.22%) |
Dec 05, 2023 | 41.49 | 41.61 | 41.17 | 41.21 | 86,629 | -0.62(-1.48%) |
Dec 04, 2023 | 41.64 | 41.86 | 41.64 | 41.83 | 29,720 | -0.31(-0.74%) |
Dec 01, 2023 | 41.97 | 42.21 | 41.85 | 42.14 | 20,166 | +0.26(+0.62%) |
Nov 30, 2023 | 41.60 | 41.94 | 41.56 | 41.88 | 14,717 | +0.19(+0.46%) |
Nov 29, 2023 | 41.46 | 42.06 | 41.46 | 41.69 | 21,196 | -0.02(-0.05%) |
Nov 28, 2023 | 41.77 | 41.98 | 41.69 | 41.71 | 23,165 | +0.01(+0.02%) |
Nov 27, 2023 | 41.66 | 41.80 | 41.59 | 41.70 | 14,693 | +0.06(+0.14%) |
Nov 24, 2023 | 41.58 | 41.74 | 41.58 | 41.64 | 13,634 | +0.15(+0.36%) |
Nov 22, 2023 | 41.68 | 41.77 | 41.33 | 41.49 | 49,467 | +0.00(+0.00%) |
Nov 21, 2023 | 40.89 | 41.72 | 40.89 | 41.49 | 32,306 | -0.16(-0.38%) |
Nov 20, 2023 | 41.09 | 41.85 | 41.09 | 41.65 | 17,879 | +0.36(+0.87%) |
Nov 17, 2023 | 40.97 | 41.39 | 40.97 | 41.29 | 42,068 | +0.28(+0.68%) |
Nov 16, 2023 | 41.05 | 41.41 | 40.87 | 41.01 | 29,530 | -0.26(-0.63%) |
Nov 15, 2023 | 41.63 | 41.73 | 41.27 | 41.27 | 44,790 | -0.08(-0.19%) |
Nov 14, 2023 | 40.03 | 41.63 | 40.03 | 41.35 | 87,701 | +1.54(+3.87%) |
Nov 13, 2023 | 39.50 | 40.00 | 39.50 | 39.81 | 29,802 | +0.31(+0.78%) |
Nov 10, 2023 | 39.17 | 39.85 | 39.12 | 39.50 | 62,313 | +0.30(+0.77%) |
Nov 09, 2023 | 39.34 | 39.47 | 39.17 | 39.20 | 25,762 | +0.01(+0.02%) |
Nov 08, 2023 | 39.61 | 40.00 | 39.19 | 39.19 | 42,169 | -0.52(-1.32%) |
Nov 07, 2023 | 39.70 | 39.95 | 39.70 | 39.72 | 29,075 | +0.00(+0.00%) |
Nov 06, 2023 | 40.09 | 40.09 | 39.64 | 39.72 | 12,691 | -0.37(-0.92%) |
Nov 03, 2023 | 39.34 | 40.28 | 39.29 | 40.09 | 39,191 | +1.04(+2.68%) |
Nov 02, 2023 | 38.64 | 39.15 | 38.62 | 39.04 | 29,217 | +0.64(+1.66%) |
Nov 01, 2023 | 37.80 | 38.54 | 37.80 | 38.40 | 24,724 | +0.57(+1.51%) |
Oct 31, 2023 | 37.54 | 37.91 | 37.54 | 37.83 | 26,702 | +0.35(+0.92%) |
Oct 30, 2023 | 37.17 | 37.59 | 37.17 | 37.49 | 20,927 | +0.52(+1.42%) |
Oct 27, 2023 | 37.47 | 37.55 | 36.92 | 36.96 | 45,234 | -0.27(-0.73%) |
Oct 26, 2023 | 37.94 | 37.94 | 37.23 | 37.23 | 23,677 | -0.73(-1.92%) |
Oct 25, 2023 | 38.29 | 38.37 | 37.95 | 37.96 | 15,931 | -0.42(-1.10%) |
Oct 24, 2023 | 38.37 | 38.63 | 38.31 | 38.39 | 20,354 | +0.17(+0.44%) |
Oct 23, 2023 | 38.21 | 38.58 | 38.18 | 38.22 | 26,758 | -0.11(-0.29%) |
Oct 20, 2023 | 38.68 | 38.68 | 38.31 | 38.33 | 34,171 | -0.36(-0.92%) |
Oct 19, 2023 | 38.78 | 39.27 | 38.65 | 38.68 | 31,092 | -0.07(-0.19%) |
Oct 18, 2023 | 39.10 | 39.10 | 38.71 | 38.76 | 24,204 | -0.40(-1.03%) |
Oct 17, 2023 | 38.96 | 39.34 | 38.78 | 39.16 | 46,231 | +0.02(+0.05%) |
Oct 16, 2023 | 38.93 | 39.39 | 38.68 | 39.14 | 30,362 | +0.36(+0.92%) |
Oct 13, 2023 | 38.91 | 39.02 | 38.76 | 38.79 | 21,013 | -0.11(-0.29%) |
Oct 12, 2023 | 39.09 | 39.24 | 38.74 | 38.90 | 16,425 | -0.14(-0.36%) |
Oct 11, 2023 | 38.88 | 39.08 | 38.87 | 39.04 | 25,400 | +0.09(+0.24%) |
Oct 10, 2023 | 38.73 | 39.23 | 38.73 | 38.95 | 43,554 | +0.14(+0.36%) |
Oct 09, 2023 | 38.58 | 38.90 | 38.43 | 38.81 | 27,246 | +0.07(+0.19%) |
Oct 06, 2023 | 38.15 | 38.87 | 37.94 | 38.73 | 32,989 | +0.54(+1.42%) |
Oct 05, 2023 | 38.17 | 38.23 | 37.91 | 38.19 | 22,398 | +0.02(+0.05%) |
Oct 04, 2023 | 37.91 | 38.25 | 37.84 | 38.17 | 34,485 | +0.14(+0.37%) |
Oct 03, 2023 | 38.24 | 38.37 | 37.97 | 38.03 | 47,700 | -0.47(-1.22%) |
Oct 02, 2023 | 38.53 | 38.66 | 38.26 | 38.50 | 33,826 | -0.04(-0.10%) |
Sep 29, 2023 | 38.63 | 38.77 | 38.45 | 38.53 | 39,281 | +0.10(+0.27%) |
Sep 28, 2023 | 38.15 | 38.59 | 38.15 | 38.43 | 17,639 | +0.31(+0.81%) |
Sep 27, 2023 | 38.21 | 38.29 | 38.03 | 38.12 | 29,771 | -0.08(-0.20%) |
Sep 26, 2023 | 38.66 | 38.66 | 38.19 | 38.20 | 21,185 | -0.58(-1.50%) |
Sep 25, 2023 | 38.44 | 38.78 | 38.67 | 38.78 | 17,279 | +0.23(+0.61%) |
Sep 22, 2023 | 38.53 | 38.78 | 38.53 | 38.54 | 22,803 | +0.22(+0.59%) |
Sep 21, 2023 | 38.37 | 38.49 | 38.32 | 38.32 | 14,210 | -0.38(-0.99%) |
Sep 20, 2023 | 39.17 | 39.24 | 38.70 | 38.70 | 48,086 | -0.38(-0.98%) |
Sep 19, 2023 | 39.13 | 39.17 | 39.07 | 39.09 | 15,483 | -0.05(-0.12%) |
Sep 18, 2023 | 39.21 | 39.22 | 39.13 | 39.13 | 6,350 | +0.01(+0.02%) |
Sep 15, 2023 | 39.16 | 39.20 | 39.13 | 39.13 | 13,856 | -0.17(-0.43%) |
Sep 14, 2023 | 39.23 | 39.40 | 39.11 | 39.29 | 37,515 | +0.29(+0.74%) |
Sep 13, 2023 | 39.02 | 39.29 | 39.00 | 39.00 | 38,529 | -0.07(-0.17%) |
Sep 12, 2023 | 39.18 | 39.33 | 39.06 | 39.07 | 17,290 | -0.22(-0.57%) |
Sep 11, 2023 | 39.39 | 39.39 | 39.19 | 39.29 | 33,497 | +0.09(+0.24%) |
Sep 08, 2023 | 39.03 | 39.27 | 39.03 | 39.20 | 36,646 | +0.22(+0.58%) |
Sep 07, 2023 | 38.83 | 39.10 | 38.83 | 38.98 | 26,074 | -0.07(-0.17%) |
Sep 06, 2023 | 39.24 | 39.38 | 39.03 | 39.04 | 34,125 | -0.28(-0.71%) |
Sep 05, 2023 | 39.10 | 39.52 | 39.10 | 39.32 | 30,817 | +0.03(+0.07%) |
Sep 01, 2023 | 39.26 | 39.44 | 39.26 | 39.29 | 12,705 | +0.14(+0.36%) |
Aug 31, 2023 | 39.27 | 39.37 | 39.15 | 39.15 | 33,231 | +0.06(+0.14%) |
Aug 30, 2023 | 38.87 | 39.26 | 38.87 | 39.10 | 39,136 | +0.25(+0.65%) |
Aug 29, 2023 | 38.45 | 38.93 | 38.37 | 38.84 | 31,199 | +0.50(+1.29%) |
Aug 28, 2023 | 38.36 | 38.45 | 38.26 | 38.35 | 48,173 | +0.16(+0.42%) |
Aug 25, 2023 | 38.23 | 38.31 | 37.87 | 38.19 | 53,000 | +0.09(+0.25%) |
Aug 24, 2023 | 38.63 | 38.67 | 38.09 | 38.09 | 44,968 | -0.43(-1.12%) |
Aug 23, 2023 | 38.37 | 38.62 | 38.32 | 38.53 | 46,549 | +0.33(+0.86%) |
Aug 22, 2023 | 38.60 | 38.67 | 38.09 | 38.20 | 33,514 | -0.16(-0.42%) |
Aug 21, 2023 | 38.47 | 38.47 | 38.13 | 38.36 | 45,385 | +0.07(+0.20%) |
Aug 18, 2023 | 38.13 | 38.39 | 38.13 | 38.28 | 28,819 | -0.09(-0.24%) |
Aug 17, 2023 | 38.56 | 38.60 | 38.37 | 38.38 | 51,857 | -0.06(-0.15%) |
Aug 16, 2023 | 38.52 | 38.82 | 38.43 | 38.43 | 48,855 | -0.11(-0.29%) |
Aug 15, 2023 | 38.95 | 38.95 | 38.52 | 38.54 | 11,724 | -0.52(-1.32%) |
Aug 14, 2023 | 38.85 | 39.20 | 38.84 | 39.06 | 24,502 | +0.06(+0.14%) |
Aug 11, 2023 | 38.92 | 39.02 | 38.86 | 39.00 | 17,615 | -0.03(-0.07%) |
Aug 10, 2023 | 39.17 | 39.39 | 39.01 | 39.03 | 14,423 | +0.05(+0.12%) |
Aug 09, 2023 | 39.16 | 39.52 | 38.96 | 38.98 | 14,262 | -0.25(-0.64%) |
Aug 08, 2023 | 39.35 | 39.35 | 39.01 | 39.24 | 16,748 | -0.16(-0.40%) |
Aug 07, 2023 | 39.05 | 39.53 | 39.05 | 39.40 | 10,994 | +0.48(+1.23%) |
Aug 04, 2023 | 39.16 | 39.42 | 38.92 | 38.92 | 12,401 | -0.13(-0.34%) |
Aug 03, 2023 | 39.16 | 39.19 | 39.02 | 39.05 | 14,107 | -0.21(-0.53%) |
Aug 02, 2023 | 39.82 | 39.82 | 39.13 | 39.26 | 46,453 | -0.56(-1.41%) |