Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.35	15.41	15.28	15.34	3,858,829	+0.06(+0.38%)
Jul 30, 2015	15.22	15.32	15.03	15.28	3,453,954	+0.02(+0.14%)
Jul 29, 2015	15.16	15.29	15.13	15.26	4,050,993	+0.08(+0.52%)
Jul 28, 2015	14.95	15.20	14.83	15.18	6,145,796	+0.33(+2.23%)
Jul 27, 2015	14.92	15.00	14.83	14.85	6,061,038	-0.13(-0.87%)
Jul 24, 2015	15.04	15.21	14.92	14.98	4,802,477	+0.02(+0.14%)
Jul 23, 2015	15.10	15.24	14.90	14.96	6,073,884	-0.07(-0.48%)
Jul 22, 2015	14.25	15.05	14.25	15.03	13,020,243	+0.77(+5.40%)
Jul 21, 2015	14.45	14.41	14.13	14.26	5,735,347	-0.14(-0.95%)
Jul 20, 2015	14.45	14.49	14.33	14.40	3,759,082	-0.09(-0.65%)
Jul 17, 2015	14.49	14.51	14.32	14.49	5,425,613	+0.01(+0.05%)
Jul 16, 2015	14.33	14.49	14.22	14.48	4,688,632	+0.24(+1.67%)
Jul 15, 2015	14.35	14.40	14.20	14.25	3,156,457	-0.09(-0.65%)
Jul 14, 2015	14.28	14.40	14.28	14.34	3,330,539	+0.02(+0.15%)
Jul 13, 2015	14.25	14.34	14.19	14.32	3,422,669	+0.17(+1.17%)
Jul 10, 2015	14.08	14.19	14.04	14.15	3,530,885	+0.26(+1.87%)
Jul 09, 2015	13.89	14.05	13.87	13.89	7,098,969	+0.21(+1.53%)
Jul 08, 2015	13.82	13.86	13.66	13.68	6,034,001	-0.24(-1.76%)
Jul 07, 2015	13.79	13.95	13.56	13.93	6,503,229	+0.19(+1.42%)
Jul 06, 2015	13.73	13.81	13.67	13.73	7,480,645	-0.14(-1.04%)
Jul 02, 2015	13.94	13.88	13.88	13.88	5,173,004	-0.09(-0.67%)
Jul 01, 2015	13.99	14.05	13.87	13.97	3,683,371	+0.09(+0.67%)
Jun 30, 2015	13.86	13.92	13.74	13.88	11,470,970	+0.12(+0.89%)
Jun 29, 2015	14.06	14.20	13.75	13.76	5,746,584	-0.43(-3.05%)
Jun 26, 2015	14.28	14.30	14.12	14.19	4,893,371	-0.06(-0.45%)
Jun 25, 2015	14.22	14.37	14.16	14.25	5,844,719	+0.11(+0.76%)
Jun 24, 2015	14.32	14.38	14.14	14.15	6,476,517	-0.21(-1.46%)
Jun 23, 2015	14.56	14.59	14.35	14.35	4,370,179	-0.20(-1.38%)
Jun 22, 2015	14.55	14.62	14.48	14.56	2,089,457	+0.07(+0.50%)
Jun 19, 2015	14.53	14.59	14.45	14.48	3,487,423	-0.09(-0.59%)
Jun 18, 2015	14.47	14.65	14.45	14.57	3,847,962	+0.14(+0.95%)
Jun 17, 2015	14.51	14.57	14.41	14.43	2,961,563	-0.04(-0.30%)
Jun 16, 2015	14.36	14.48	14.36	14.48	2,841,450	+0.15(+1.06%)
Jun 15, 2015	14.26	14.35	14.20	14.33	5,468,759	-0.06(-0.45%)
Jun 12, 2015	14.43	14.52	14.34	14.39	3,739,876	-0.12(-0.84%)
Jun 11, 2015	14.54	14.58	14.40	14.51	3,873,760	-0.01(-0.10%)
Jun 10, 2015	14.35	14.54	14.30	14.53	2,395,239	+0.22(+1.51%)
Jun 09, 2015	14.38	14.41	14.14	14.31	3,974,177	-0.06(-0.45%)
Jun 08, 2015	14.53	14.58	14.38	14.38	2,557,881	-0.17(-1.14%)
Jun 05, 2015	14.52	14.61	14.37	14.54	3,715,557	-0.01(-0.10%)
Jun 04, 2015	14.76	14.84	14.53	14.56	2,899,283	-0.30(-2.04%)
Jun 03, 2015	14.79	14.91	14.69	14.86	1,531,309	+0.08(+0.54%)
Jun 02, 2015	14.67	14.87	14.66	14.78	2,208,983	+0.06(+0.44%)
Jun 01, 2015	14.73	14.78	14.56	14.71	2,296,674	+0.01(+0.05%)
May 29, 2015	14.78	14.85	14.63	14.71	3,499,413	-0.07(-0.49%)
May 28, 2015	14.86	14.89	14.69	14.78	3,709,408	-0.08(-0.53%)
May 27, 2015	14.79	14.89	14.67	14.86	4,321,997	+0.07(+0.48%)
May 26, 2015	14.94	14.99	14.69	14.79	2,926,061	-0.19(-1.29%)
May 22, 2015	15.03	14.98	14.98	14.98	4,908,724	-0.07(-0.48%)
May 21, 2015	14.97	15.19	14.88	15.05	3,980,517	+0.08(+0.53%)
May 20, 2015	15.05	15.09	14.94	14.97	8,144,078	-0.03(-0.19%)
May 19, 2015	15.28	15.29	14.99	15.00	3,549,237	-0.22(-1.46%)
May 18, 2015	15.10	15.26	14.99	15.22	4,886,132	+0.13(+0.85%)
May 15, 2015	15.17	15.23	15.06	15.09	4,490,740	-0.04(-0.28%)
May 14, 2015	15.01	15.18	14.99	15.14	3,262,939	+0.24(+1.63%)
May 13, 2015	14.92	15.00	14.81	14.89	4,950,777	-0.04(-0.24%)
May 12, 2015	14.95	14.98	14.74	14.93	4,591,518	-0.13(-0.86%)
May 11, 2015	15.04	15.24	15.04	15.06	8,089,784	+0.01(+0.10%)
May 08, 2015	15.02	15.13	14.92	15.04	3,521,884	+0.21(+1.45%)
May 07, 2015	14.78	14.96	14.70	14.83	4,665,629	+0.02(+0.15%)
May 06, 2015	14.99	15.01	14.69	14.81	5,970,282	-0.11(-0.72%)
May 05, 2015	15.04	15.24	14.90	14.92	5,582,342	-0.17(-1.14%)
May 04, 2015	15.08	15.24	15.08	15.09	3,905,302	+0.04(+0.29%)
May 01, 2015	15.04	15.06	14.93	15.04	7,224,643	+0.12(+0.82%)
Apr 30, 2015	14.86	15.13	14.81	14.92	8,438,907	+0.06(+0.43%)
Apr 29, 2015	15.04	15.15	14.84	14.86	6,798,637	-0.22(-1.47%)
Apr 28, 2015	14.84	15.11	14.64	15.08	8,174,317	+0.19(+1.25%)
Apr 27, 2015	15.60	15.62	14.84	14.89	11,705,528	-0.71(-4.54%)
Apr 24, 2015	15.69	15.74	15.55	15.60	9,465,931	+0.45(+2.98%)
Apr 23, 2015	15.27	15.32	15.10	15.15	7,046,900	-0.13(-0.84%)
Apr 22, 2015	15.14	15.31	14.99	15.28	6,225,727	+0.14(+0.95%)
Apr 21, 2015	15.03	15.22	14.97	15.14	7,840,096	+0.20(+1.34%)
Apr 20, 2015	15.01	15.02	14.83	14.94	10,493,350	+0.02(+0.14%)
Apr 17, 2015	14.97	15.02	14.79	14.92	5,815,815	-0.17(-1.14%)
Apr 16, 2015	15.29	15.29	15.09	15.09	9,078,981	-0.20(-1.31%)
Apr 15, 2015	15.55	15.56	15.25	15.29	5,174,725	-0.22(-1.43%)
Apr 14, 2015	15.43	15.52	15.30	15.51	3,990,754	+0.04(+0.23%)
Apr 13, 2015	15.45	15.69	15.36	15.47	5,144,065	-0.14(-0.92%)
Apr 10, 2015	15.57	15.64	15.49	15.62	3,588,779	+0.04(+0.28%)
Apr 09, 2015	15.70	15.73	15.50	15.57	3,394,100	-0.13(-0.82%)
Apr 08, 2015	15.66	15.75	15.62	15.70	2,918,180	+0.10(+0.64%)
Apr 07, 2015	15.87	15.87	15.57	15.60	2,987,572	-0.25(-1.58%)
Apr 06, 2015	15.73	15.91	15.68	15.85	3,665,325	+0.01(+0.09%)
Apr 02, 2015	15.75	15.84	15.84	15.84	3,629,626	+0.11(+0.73%)
Apr 01, 2015	15.78	15.83	15.59	15.72	3,035,236	-0.11(-0.72%)
Mar 31, 2015	15.79	16.07	15.71	15.84	4,544,360	+0.01(+0.09%)
Mar 30, 2015	15.88	15.95	15.72	15.82	4,010,869	+0.03(+0.18%)
Mar 27, 2015	15.57	15.84	15.55	15.80	5,830,556	+0.21(+1.38%)
Mar 26, 2015	15.42	15.61	15.35	15.58	3,775,610	+0.06(+0.42%)
Mar 25, 2015	15.78	15.87	15.50	15.52	6,194,710	-0.27(-1.68%)
Mar 24, 2015	15.75	15.81	15.60	15.78	5,462,711	-0.01(-0.09%)
Mar 23, 2015	15.82	15.88	15.74	15.80	2,585,908	-0.02(-0.14%)
Mar 20, 2015	15.75	15.88	15.70	15.82	4,052,632	+0.13(+0.82%)
Mar 19, 2015	15.66	15.73	15.57	15.69	2,678,132	-0.01(-0.09%)
Mar 18, 2015	15.53	15.74	15.29	15.70	4,445,812	+0.17(+1.11%)
Mar 17, 2015	15.60	15.60	15.47	15.53	2,376,800	-0.16(-1.00%)
Mar 16, 2015	15.48	15.69	15.43	15.69	3,106,980	+0.26(+1.72%)
Mar 13, 2015	15.53	15.53	15.29	15.42	2,671,489	-0.11(-0.74%)
Mar 12, 2015	15.37	15.54	15.31	15.54	4,381,220	+0.26(+1.73%)
Mar 11, 2015	15.56	15.56	15.22	15.27	5,073,222	-0.25(-1.61%)
Mar 10, 2015	15.55	15.59	15.44	15.52	3,989,563	-0.11(-0.73%)
Mar 09, 2015	15.61	15.70	15.45	15.64	6,841,644	+0.06(+0.37%)
Mar 06, 2015	15.69	15.75	15.49	15.58	3,423,106	-0.19(-1.18%)
Mar 05, 2015	16.09	16.09	15.76	15.77	3,794,958	-0.26(-1.65%)
Mar 04, 2015	16.05	16.11	15.99	16.03	4,253,122	-0.04(-0.27%)
Mar 03, 2015	16.03	16.13	15.90	16.08	4,123,879	-0.04(-0.22%)
Mar 02, 2015	15.95	16.23	15.95	16.11	5,925,172	+0.14(+0.90%)
Feb 27, 2015	16.11	16.18	15.95	15.97	5,469,720	-0.11(-0.71%)
Feb 26, 2015	16.04	16.11	15.95	16.08	2,993,438	+0.06(+0.40%)
Feb 25, 2015	16.03	16.16	15.88	16.02	3,740,387	+0.01(+0.09%)
Feb 24, 2015	16.03	16.07	15.85	16.00	3,950,094	-0.03(-0.18%)
Feb 23, 2015	15.93	16.06	15.88	16.03	2,679,643	+0.06(+0.36%)
Feb 20, 2015	15.84	15.99	15.70	15.98	8,883,879	+0.09(+0.54%)
Feb 19, 2015	15.85	15.98	15.78	15.89	2,848,943	+0.04(+0.22%)
Feb 18, 2015	15.85	15.98	15.82	15.85	3,694,501	-0.06(-0.40%)
Feb 17, 2015	15.73	15.95	15.73	15.92	8,955,098	+0.18(+1.13%)
Feb 13, 2015	15.20	15.74	15.74	15.74	9,610,785	+0.67(+4.44%)
Feb 12, 2015	14.84	15.13	14.82	15.07	3,895,926	+0.26(+1.73%)
Feb 11, 2015	14.84	14.86	14.69	14.81	4,043,165	-0.03(-0.19%)
Feb 10, 2015	14.89	14.95	14.64	14.84	5,753,931	+0.01(+0.10%)
Feb 09, 2015	14.47	14.86	14.45	14.83	3,141,908	+0.26(+1.76%)
Feb 06, 2015	14.85	14.89	14.52	14.57	3,783,793	-0.28(-1.92%)
Feb 05, 2015	14.68	14.87	14.60	14.86	3,794,264	+0.20(+1.36%)
Feb 04, 2015	14.66	14.81	14.58	14.66	3,611,643	-0.02(-0.15%)
Feb 03, 2015	14.49	14.69	14.41	14.68	4,609,212	+0.29(+2.03%)
Feb 02, 2015	14.24	14.39	13.90	14.39	4,290,899	+0.19(+1.30%)
Jan 30, 2015	14.30	14.45	14.17	14.20	5,148,858	-0.24(-1.68%)
Jan 29, 2015	14.07	14.45	13.87	14.44	5,645,304	+0.38(+2.68%)
Jan 28, 2015	14.60	14.60	14.06	14.07	6,297,662	-0.43(-3.00%)
Jan 27, 2015	14.54	14.73	14.52	14.50	4,784,871	-0.28(-1.88%)
Jan 26, 2015	14.62	14.84	14.56	14.78	3,060,603	+0.11(+0.78%)
Jan 23, 2015	14.86	14.91	14.60	14.66	3,479,633	-0.19(-1.29%)
Jan 22, 2015	14.54	14.89	14.41	14.86	6,108,187	+0.45(+3.11%)
Jan 21, 2015	14.02	14.43	13.98	14.41	4,571,067	+0.31(+2.22%)
Jan 20, 2015	14.07	14.13	13.89	14.10	4,505,018	+0.01(+0.10%)
Jan 16, 2015	13.97	14.10	13.95	14.08	5,880,160	+0.08(+0.56%)
Jan 15, 2015	14.33	14.39	13.90	14.00	6,874,353	-0.30(-2.09%)
Jan 14, 2015	14.23	14.34	14.10	14.30	3,604,557	-0.13(-0.89%)
Jan 13, 2015	14.54	14.70	14.24	14.43	4,645,565	+0.06(+0.40%)
Jan 12, 2015	14.44	14.52	14.23	14.37	2,522,361	-0.08(-0.54%)
Jan 09, 2015	14.66	14.66	14.42	14.45	6,644,177	-0.19(-1.26%)
Jan 08, 2015	14.13	14.64	14.10	14.64	7,038,069	+0.65(+4.63%)
Jan 07, 2015	13.75	13.99	13.60	13.99	4,964,700	+0.36(+2.61%)
Jan 06, 2015	13.98	14.11	13.53	13.63	13,900,311	-0.38(-2.69%)
Jan 05, 2015	14.37	14.37	13.96	14.01	4,322,722	-0.41(-2.86%)
Jan 02, 2015	14.85	14.85	14.29	14.42	3,688,538	-0.37(-2.50%)
Dec 31, 2014	14.83	14.79	14.79	14.79	6,466,019	-0.01(-0.10%)
Dec 30, 2014	14.79	14.96	14.79	14.81	2,953,537	-0.03(-0.19%)
Dec 29, 2014	14.66	14.86	14.66	14.84	6,780,279	+0.12(+0.82%)
Dec 26, 2014	14.66	14.76	14.63	14.71	1,222,524	+0.11(+0.78%)
Dec 24, 2014	14.66	14.60	14.60	14.60	1,534,052	-0.04(-0.29%)
Dec 23, 2014	14.40	14.69	14.39	14.64	2,377,057	+0.30(+2.09%)
Dec 22, 2014	14.31	14.44	14.27	14.34	2,721,994	+0.04(+0.25%)
Dec 19, 2014	14.22	14.40	14.18	14.31	6,059,313	+0.14(+1.01%)
Dec 18, 2014	14.12	14.18	14.00	14.17	3,698,056	+0.22(+1.58%)
Dec 17, 2014	13.75	13.96	13.70	13.95	4,165,354	+0.28(+2.09%)
Dec 16, 2014	13.77	13.95	13.66	13.66	3,695,735	-0.14(-0.98%)
Dec 15, 2014	13.97	14.00	13.66	13.80	4,110,563	-0.14(-1.02%)
Dec 12, 2014	14.21	14.26	13.93	13.94	4,737,944	-0.41(-2.88%)
Dec 11, 2014	14.40	14.52	14.31	14.35	3,051,725	-0.01(-0.10%)
Dec 10, 2014	14.53	14.58	14.33	14.37	4,289,096	-0.19(-1.27%)
Dec 09, 2014	14.32	14.56	14.29	14.55	2,485,002	+0.14(+0.94%)
Dec 08, 2014	14.64	14.69	14.38	14.42	3,234,034	-0.21(-1.46%)
Dec 05, 2014	14.60	14.71	14.58	14.63	2,313,843	+0.02(+0.15%)
Dec 04, 2014	14.58	14.64	14.52	14.61	1,966,867	-0.01(-0.10%)
Dec 03, 2014	14.58	14.66	14.54	14.62	2,707,628	-0.01(-0.10%)
Dec 02, 2014	14.49	14.66	14.44	14.64	3,028,192	+0.21(+1.48%)
Dec 01, 2014	14.44	14.53	14.38	14.42	4,184,757	-0.03(-0.20%)
Nov 28, 2014	14.51	14.51	14.34	14.45	2,050,856	+0.01(+0.05%)
Nov 26, 2014	14.37	14.44	14.44	14.44	1,836,201	+0.07(+0.47%)
Nov 25, 2014	14.35	14.48	14.33	14.38	3,141,926	+0.04(+0.25%)
Nov 24, 2014	14.32	14.38	14.26	14.34	2,671,257	+0.08(+0.55%)
Nov 21, 2014	14.31	14.33	14.14	14.26	2,895,907	+0.09(+0.60%)
Nov 20, 2014	14.04	14.23	14.03	14.18	8,079,199	+0.10(+0.71%)
Nov 19, 2014	14.04	14.12	14.00	14.08	3,125,759	+0.01(+0.10%)
Nov 18, 2014	13.91	14.14	13.90	14.06	3,430,985	+0.18(+1.28%)
Nov 17, 2014	13.78	13.98	13.74	13.89	3,592,563	+0.11(+0.77%)
Nov 14, 2014	13.77	13.85	13.75	13.78	2,525,797	+0.02(+0.15%)
Nov 13, 2014	13.82	13.93	13.70	13.76	3,383,095	-0.01(-0.05%)
Nov 12, 2014	13.66	13.82	13.65	13.77	2,112,900	+0.04(+0.26%)
Nov 11, 2014	13.75	13.79	13.70	13.73	2,047,195	-0.03(-0.21%)
Nov 10, 2014	13.65	13.77	13.62	13.76	2,986,964	+0.14(+1.04%)
Nov 07, 2014	13.70	13.74	13.58	13.62	8,047,537	-0.13(-0.93%)
Nov 06, 2014	13.64	13.75	13.58	13.75	3,137,654	+0.12(+0.88%)
Nov 05, 2014	13.62	13.67	13.54	13.62	2,657,014	+0.13(+0.95%)
Nov 04, 2014	13.63	13.77	13.47	13.50	7,193,948	-0.15(-1.09%)
Nov 03, 2014	13.75	13.75	13.60	13.65	3,297,858	-0.10(-0.72%)
Oct 31, 2014	13.78	13.87	13.60	13.75	4,073,430	+0.13(+0.99%)
Oct 30, 2014	13.36	13.72	13.26	13.61	6,993,471	+0.20(+1.48%)
Oct 29, 2014	13.43	13.45	13.32	13.41	6,906,094	-0.01(-0.05%)
Oct 28, 2014	13.27	13.44	13.26	13.42	3,433,988	+0.19(+1.45%)
Oct 27, 2014	13.21	13.23	13.23	13.23	6,694,817	+0.00(+0.00%)
Oct 24, 2014	13.23	13.28	13.15	13.23	2,367,380	+0.03(+0.22%)
Oct 23, 2014	13.16	13.26	13.06	13.20	5,547,009	+0.12(+0.92%)
Oct 22, 2014	12.84	13.29	12.77	13.08	17,185,646	+0.39(+3.07%)
Oct 21, 2014	12.51	12.80	12.47	12.69	9,361,744	+0.29(+2.34%)
Oct 20, 2014	12.38	12.40	12.33	12.40	3,556,355	+0.01(+0.11%)
Oct 17, 2014	12.37	12.45	12.25	12.38	6,907,115	+0.11(+0.87%)
Oct 16, 2014	11.87	12.37	11.87	12.28	11,833,883	+0.21(+1.70%)
Oct 15, 2014	11.64	12.16	11.60	12.07	10,743,706	+0.22(+1.85%)
Oct 14, 2014	11.78	11.99	11.78	11.85	8,235,293	+0.15(+1.27%)
Oct 13, 2014	11.94	11.98	11.70	11.70	12,583,707	-0.24(-2.02%)
Oct 10, 2014	12.08	12.26	11.91	11.94	9,289,731	-0.16(-1.29%)
Oct 09, 2014	12.56	12.56	12.07	12.10	5,663,320	-0.49(-3.89%)
Oct 08, 2014	12.27	12.60	12.22	12.59	5,374,752	+0.30(+2.48%)
Oct 07, 2014	12.50	12.58	12.29	12.29	6,102,406	-0.33(-2.59%)
Oct 06, 2014	12.82	12.84	12.48	12.61	8,616,350	-0.19(-1.50%)
Oct 03, 2014	12.72	12.84	12.68	12.80	6,157,912	+0.18(+1.46%)
Oct 02, 2014	12.67	12.72	12.33	12.62	7,849,247	-0.07(-0.56%)
Oct 01, 2014	12.95	12.96	12.65	12.69	5,289,134	-0.30(-2.29%)
Sep 30, 2014	13.04	13.08	12.94	12.99	6,867,657	-0.05(-0.38%)
Sep 29, 2014	12.97	13.12	12.73	13.04	9,090,161	-0.02(-0.16%)
Sep 26, 2014	12.88	13.10	12.82	13.06	5,599,834	+0.20(+1.54%)
Sep 25, 2014	12.87	12.91	12.72	12.86	7,803,541	-0.07(-0.55%)
Sep 24, 2014	12.87	12.97	12.68	12.93	9,603,600	+0.06(+0.50%)
Sep 23, 2014	12.92	13.00	12.83	12.87	7,982,538	-0.04(-0.33%)
Sep 22, 2014	13.29	13.31	12.89	12.91	11,183,661	-0.43(-3.19%)
Sep 19, 2014	13.36	13.38	13.24	13.33	5,266,448	+0.05(+0.37%)
Sep 18, 2014	13.20	13.33	13.19	13.28	3,030,309	+0.10(+0.75%)
Sep 17, 2014	13.24	13.36	13.15	13.19	4,985,567	-0.04(-0.32%)
Sep 16, 2014	13.27	13.28	13.17	13.23	8,260,737	-0.10(-0.74%)
Sep 15, 2014	13.40	13.44	13.30	13.33	6,710,711	-0.04(-0.32%)
Sep 12, 2014	13.66	13.66	13.31	13.37	9,512,006	-0.26(-1.92%)
Sep 11, 2014	13.60	13.69	13.55	13.63	4,266,504	-0.03(-0.21%)
Sep 10, 2014	13.67	13.69	13.50	13.66	3,472,730	+0.01(+0.05%)
Sep 09, 2014	13.73	13.73	13.56	13.65	6,037,626	-0.09(-0.62%)
Sep 08, 2014	13.77	13.89	13.70	13.74	3,864,824	-0.08(-0.56%)
Sep 05, 2014	13.87	13.90	13.72	13.82	6,256,370	-0.09(-0.66%)
Sep 04, 2014	13.90	14.05	13.84	13.91	11,067,892	+0.00(+0.00%)
Sep 03, 2014	13.92	14.05	13.87	13.91	9,357,105	+0.01(+0.05%)
Sep 02, 2014	13.85	13.92	13.80	13.90	6,092,199	+0.06(+0.41%)
Aug 29, 2014	14.04	13.84	13.84	13.84	4,675,589	-0.17(-1.21%)
Aug 28, 2014	14.09	14.11	13.99	14.01	4,016,697	-0.05(-0.38%)
Aug 27, 2014	14.00	14.08	13.88	14.07	4,717,550	+0.15(+1.06%)
Aug 26, 2014	14.02	14.05	13.89	13.92	18,772,970	-0.06(-0.40%)
Aug 25, 2014	14.09	14.09	13.93	13.98	5,529,703	-0.02(-0.15%)
Aug 22, 2014	14.06	14.07	13.91	14.00	4,904,797	-0.06(-0.40%)
Aug 21, 2014	14.08	14.09	14.02	14.05	6,650,559	-0.04(-0.25%)
Aug 20, 2014	14.02	14.10	14.02	14.09	7,402,175	+0.00(+0.00%)
Aug 19, 2014	14.18	14.22	14.05	14.09	2,920,110	-0.08(-0.55%)
Aug 18, 2014	14.09	14.19	14.09	14.17	3,714,813	+0.18(+1.31%)
Aug 15, 2014	14.04	14.16	13.91	13.98	5,321,946	-0.02(-0.15%)
Aug 14, 2014	14.00	14.05	13.93	14.00	3,151,806	+0.00(+0.00%)
Aug 13, 2014	13.79	14.05	13.78	14.00	8,985,738	+0.23(+1.64%)
Aug 12, 2014	13.77	13.79	13.67	13.78	4,017,523	+0.02(+0.15%)
Aug 11, 2014	13.69	13.86	13.69	13.76	3,205,352	+0.09(+0.67%)
Aug 08, 2014	13.36	13.60	13.36	13.67	8,065,648	+0.08(+0.62%)
Aug 07, 2014	13.79	13.88	13.57	13.58	5,777,174	-0.16(-1.18%)
Aug 06, 2014	13.82	13.83	13.70	13.74	6,495,413	-0.17(-1.22%)
Aug 05, 2014	13.93	14.00	13.84	13.91	6,277,145	-0.04(-0.30%)
Aug 04, 2014	13.79	13.98	13.72	13.96	6,416,403	+0.17(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.