Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 2107 | 2140 | 1950 | 2000 | 1,097 | -95.00(-4.53%) |
Jul 30, 2007 | 2060 | 2115 | 2035 | 2095 | 2,661 | +19.99(+0.96%) |
Jul 27, 2007 | 2114 | 2145 | 2050 | 2075 | 1,890 | -49.49(-2.33%) |
Jul 26, 2007 | 2040 | 2169 | 2040 | 2124 | 1,567 | -35.50(-1.64%) |
Jul 25, 2007 | 2185 | 2185 | 2133 | 2160 | 893 | -19.99(-0.92%) |
Jul 24, 2007 | 2210 | 2272 | 2170 | 2180 | 2,627 | -11.01(-0.50%) |
Jul 23, 2007 | 2185 | 2200 | 2174 | 2191 | 2,693 | +1.00(+0.05%) |
Jul 20, 2007 | 2220 | 2235 | 2190 | 2190 | 3,113 | -60.00(-2.67%) |
Jul 19, 2007 | 2320 | 2340 | 2240 | 2250 | 1,012 | -44.87(-1.96%) |
Jul 18, 2007 | 2295 | 2323 | 2265 | 2295 | 846 | -8.13(-0.35%) |
Jul 17, 2007 | 2323 | 2364 | 2290 | 2303 | 768 | -7.00(-0.30%) |
Jul 16, 2007 | 2365 | 2365 | 2275 | 2310 | 964 | -55.00(-2.33%) |
Jul 13, 2007 | 2376 | 2410 | 2340 | 2365 | 1,383 | +15.00(+0.64%) |
Jul 12, 2007 | 2345 | 2365 | 2313 | 2350 | 1,671 | +16.00(+0.69%) |
Jul 11, 2007 | 2366 | 2386 | 2295 | 2334 | 1,104 | -27.00(-1.14%) |
Jul 10, 2007 | 2500 | 2500 | 2360 | 2361 | 1,109 | -107.82(-4.37%) |
Jul 09, 2007 | 2455 | 2485 | 2420 | 2469 | 978 | +13.82(+0.56%) |
Jul 06, 2007 | 2435 | 2480 | 2430 | 2455 | 409 | -5.00(-0.20%) |
Jul 05, 2007 | 2438 | 2480 | 2395 | 2460 | 1,288 | +25.00(+1.03%) |
Jul 03, 2007 | 2425 | 2492 | 2415 | 2435 | 523 | +20.00(+0.83%) |
Jul 02, 2007 | 2365 | 2430 | 2345 | 2415 | 1,167 | +70.00(+2.99%) |
Jun 29, 2007 | 2265 | 2370 | 2265 | 2345 | 2,601 | +64.99(+2.85%) |
Jun 28, 2007 | 2260 | 2320 | 2260 | 2280 | 518 | -19.99(-0.87%) |
Jun 27, 2007 | 2300 | 2315 | 2270 | 2300 | 1,639 | +3.15(+0.14%) |
Jun 26, 2007 | 2340 | 2340 | 2280 | 2297 | 1,471 | -33.16(-1.42%) |
Jun 25, 2007 | 2375 | 2425 | 2330 | 2330 | 844 | -59.99(-2.51%) |
Jun 22, 2007 | 2454 | 2455 | 2390 | 2390 | 3,111 | -60.00(-2.45%) |
Jun 21, 2007 | 2465 | 2476 | 2400 | 2450 | 1,534 | +1.96(+0.08%) |
Jun 20, 2007 | 2500 | 2500 | 2397 | 2448 | 1,300 | +8.04(+0.33%) |
Jun 19, 2007 | 2405 | 2460 | 2405 | 2440 | 900 | +45.00(+1.88%) |
Jun 18, 2007 | 2415 | 2429 | 2395 | 2395 | 900 | -35.00(-1.44%) |
Jun 15, 2007 | 2500 | 2500 | 2303 | 2430 | 1,900 | -14.00(-0.57%) |
Jun 14, 2007 | 2410 | 2480 | 2395 | 2444 | 1,600 | +18.99(+0.78%) |
Jun 13, 2007 | 2440 | 2464 | 2400 | 2425 | 600 | -33.99(-1.38%) |
Jun 12, 2007 | 2470 | 2490 | 2435 | 2459 | 700 | -21.00(-0.85%) |
Jun 11, 2007 | 2453 | 2530 | 2451 | 2480 | 1,605 | -8.25(-0.33%) |
Jun 08, 2007 | 2444 | 2524 | 2444 | 2488 | 903 | -0.75(-0.03%) |
Jun 07, 2007 | 2575 | 2575 | 2440 | 2489 | 1,604 | -106.00(-4.08%) |
Jun 06, 2007 | 2430 | 2595 | 2385 | 2595 | 2,342 | +176.92(+7.32%) |
Jun 05, 2007 | 2350 | 2465 | 2340 | 2418 | 4,913 | +48.08(+2.03%) |
Jun 04, 2007 | 2308 | 2400 | 2308 | 2370 | 1,844 | +32.00(+1.37%) |
Jun 01, 2007 | 2205 | 2345 | 2035 | 2338 | 5,349 | +120.00(+5.41%) |
May 31, 2007 | 2125 | 2220 | 2120 | 2218 | 2,911 | +46.75(+2.15%) |
May 30, 2007 | 2260 | 2290 | 2086 | 2171 | 3,250 | -78.75(-3.50%) |
May 29, 2007 | 2241 | 2275 | 2240 | 2250 | 1,725 | -5.09(-0.23%) |
May 25, 2007 | 2205 | 2290 | 2200 | 2255 | 1,695 | +39.98(+1.80%) |
May 24, 2007 | 2235 | 2248 | 2209 | 2215 | 2,882 | -34.91(-1.55%) |
May 23, 2007 | 2280 | 2296 | 2250 | 2250 | 2,293 | -49.98(-2.17%) |
May 22, 2007 | 2274 | 2329 | 2274 | 2300 | 1,544 | +6.00(+0.26%) |
May 21, 2007 | 2300 | 2335 | 2232 | 2294 | 2,589 | -43.00(-1.84%) |
May 18, 2007 | 2420 | 2420 | 2280 | 2337 | 2,402 | -83.00(-3.43%) |
May 17, 2007 | 2505 | 2506 | 2405 | 2420 | 1,438 | -103.00(-4.08%) |
May 16, 2007 | 2520 | 2628 | 2490 | 2523 | 1,134 | -10.75(-0.42%) |
May 15, 2007 | 2550 | 2590 | 2510 | 2534 | 1,097 | -36.25(-1.41%) |
May 14, 2007 | 2550 | 2595 | 2545 | 2570 | 891 | +0.00(+0.00%) |
May 11, 2007 | 2525 | 2579 | 2525 | 2570 | 976 | +25.00(+0.98%) |
May 10, 2007 | 2395 | 2589 | 2395 | 2545 | 1,958 | -39.00(-1.51%) |
May 09, 2007 | 2540 | 2599 | 2540 | 2584 | 1,643 | +14.00(+0.54%) |
May 08, 2007 | 2505 | 2575 | 2505 | 2570 | 1,863 | +39.88(+1.58%) |
May 07, 2007 | 2575 | 2599 | 2510 | 2530 | 1,061 | -39.88(-1.55%) |
May 04, 2007 | 2550 | 2578 | 2525 | 2570 | 822 | +20.00(+0.78%) |
May 03, 2007 | 2565 | 2570 | 2475 | 2550 | 1,542 | +5.00(+0.20%) |
May 02, 2007 | 2590 | 2624 | 2520 | 2545 | 1,870 | -30.00(-1.17%) |
May 01, 2007 | 2505 | 2630 | 2505 | 2575 | 2,834 | +82.00(+3.29%) |
Apr 30, 2007 | 2495 | 2539 | 2486 | 2493 | 2,139 | -7.00(-0.28%) |
Apr 27, 2007 | 2495 | 2545 | 2470 | 2500 | 1,741 | -9.00(-0.36%) |
Apr 26, 2007 | 2535 | 2535 | 2480 | 2509 | 1,804 | -26.00(-1.03%) |
Apr 25, 2007 | 2600 | 2620 | 2528 | 2535 | 2,122 | -45.00(-1.74%) |
Apr 24, 2007 | 2631 | 2631 | 2530 | 2580 | 1,792 | -40.00(-1.53%) |
Apr 23, 2007 | 2650 | 2690 | 2605 | 2620 | 1,760 | -55.00(-2.06%) |
Apr 20, 2007 | 2609 | 2680 | 2600 | 2675 | 1,771 | +66.00(+2.53%) |
Apr 19, 2007 | 2585 | 2699 | 2575 | 2609 | 1,619 | +23.99(+0.93%) |
Apr 18, 2007 | 2600 | 2610 | 2550 | 2585 | 2,494 | -34.99(-1.34%) |
Apr 17, 2007 | 2500 | 2650 | 2500 | 2620 | 2,835 | +136.99(+5.52%) |
Apr 16, 2007 | 2364 | 2494 | 2350 | 2483 | 3,158 | +134.01(+5.70%) |
Apr 13, 2007 | 2314 | 2385 | 2310 | 2349 | 1,262 | +35.00(+1.51%) |
Apr 12, 2007 | 2315 | 2325 | 2285 | 2314 | 1,605 | +4.00(+0.17%) |
Apr 11, 2007 | 2330 | 2330 | 2270 | 2310 | 1,163 | -14.74(-0.63%) |
Apr 10, 2007 | 2361 | 2365 | 2250 | 2325 | 2,859 | -25.51(-1.09%) |
Apr 09, 2007 | 2355 | 2379 | 2340 | 2350 | 1,015 | +5.25(+0.22%) |
Apr 05, 2007 | 2367 | 2381 | 2325 | 2345 | 1,600 | -12.83(-0.54%) |
Apr 04, 2007 | 2412 | 2415 | 2326 | 2358 | 3,684 | -32.17(-1.35%) |
Apr 03, 2007 | 2320 | 2400 | 2320 | 2390 | 2,054 | +90.00(+3.91%) |
Apr 02, 2007 | 2282 | 2320 | 2282 | 2300 | 884 | +40.00(+1.77%) |
Mar 30, 2007 | 2250 | 2310 | 2230 | 2260 | 2,252 | +20.42(+0.91%) |
Mar 29, 2007 | 2269 | 2320 | 2220 | 2240 | 1,601 | -9.42(-0.42%) |
Mar 28, 2007 | 2285 | 2288 | 2205 | 2249 | 4,547 | -50.75(-2.21%) |
Mar 27, 2007 | 2324 | 2335 | 2270 | 2300 | 2,341 | -54.25(-2.30%) |
Mar 26, 2007 | 2465 | 2465 | 2300 | 2354 | 3,205 | -101.00(-4.11%) |
Mar 23, 2007 | 2430 | 2510 | 2425 | 2455 | 1,576 | +25.00(+1.03%) |
Mar 22, 2007 | 2315 | 2470 | 2310 | 2430 | 2,130 | +125.00(+5.42%) |
Mar 21, 2007 | 2218 | 2305 | 2210 | 2305 | 1,971 | +97.11(+4.40%) |
Mar 20, 2007 | 2220 | 2235 | 2201 | 2208 | 745 | -5.04(-0.23%) |
Mar 19, 2007 | 2200 | 2245 | 2200 | 2213 | 875 | -4.07(-0.18%) |
Mar 16, 2007 | 2210 | 2225 | 2177 | 2217 | 3,281 | +7.00(+0.32%) |
Mar 15, 2007 | 2215 | 2255 | 2180 | 2210 | 1,648 | +0.99(+0.04%) |
Mar 14, 2007 | 2210 | 2240 | 2150 | 2209 | 1,658 | +9.01(+0.41%) |
Mar 13, 2007 | 2191 | 2221 | 2175 | 2200 | 1,905 | +9.00(+0.41%) |
Mar 12, 2007 | 2135 | 2200 | 2130 | 2191 | 1,681 | +71.00(+3.35%) |
Mar 09, 2007 | 2101 | 2141 | 2090 | 2120 | 1,125 | +25.00(+1.19%) |
Mar 08, 2007 | 2057 | 2110 | 2057 | 2095 | 1,767 | +58.00(+2.85%) |
Mar 07, 2007 | 2055 | 2105 | 2020 | 2037 | 1,894 | -3.00(-0.15%) |
Mar 06, 2007 | 1983 | 2125 | 1983 | 2040 | 2,834 | +59.00(+2.98%) |
Mar 05, 2007 | 2000 | 2150 | 1919 | 1981 | 2,948 | -34.12(-1.69%) |
Mar 02, 2007 | 2115 | 2115 | 2000 | 2015 | 2,868 | -96.88(-4.59%) |
Mar 01, 2007 | 2129 | 2130 | 2000 | 2112 | 2,774 | -38.00(-1.77%) |
Feb 28, 2007 | 2000 | 2225 | 2000 | 2150 | 3,230 | +130.00(+6.44%) |
Feb 27, 2007 | 2264 | 2264 | 1925 | 2020 | 6,230 | -244.00(-10.78%) |
Feb 26, 2007 | 2210 | 2300 | 2200 | 2264 | 4,298 | +64.00(+2.91%) |
Feb 23, 2007 | 2200 | 2201 | 2188 | 2200 | 1,079 | -4.00(-0.18%) |
Feb 22, 2007 | 2000 | 2230 | 2000 | 2204 | 1,840 | +50.00(+2.32%) |
Feb 21, 2007 | 2100 | 2190 | 2000 | 2154 | 3,327 | +69.00(+3.31%) |
Feb 20, 2007 | 2000 | 2099 | 2000 | 2085 | 814 | -13.01(-0.62%) |
Feb 16, 2007 | 2000 | 2099 | 2000 | 2098 | 1,110 | +18.00(+0.87%) |
Feb 15, 2007 | 2000 | 2104 | 2000 | 2080 | 4,170 | -26.99(-1.28%) |
Feb 14, 2007 | 1998 | 2135 | 1998 | 2107 | 1,452 | +122.00(+6.15%) |
Feb 13, 2007 | 1949 | 1985 | 1938 | 1985 | 1,245 | +46.85(+2.42%) |
Feb 12, 2007 | 1954 | 1970 | 1901 | 1938 | 1,403 | +0.14(+0.01%) |
Feb 09, 2007 | 1948 | 1950 | 1930 | 1938 | 1,127 | -1.99(-0.10%) |
Feb 08, 2007 | 1939 | 1959 | 1920 | 1940 | 696 | +10.57(+0.55%) |
Feb 07, 2007 | 1937 | 1950 | 1906 | 1929 | 1,335 | -12.56(-0.65%) |
Feb 06, 2007 | 1930 | 1942 | 1902 | 1942 | 995 | +11.99(+0.62%) |
Feb 05, 2007 | 1950 | 1960 | 1925 | 1930 | 1,556 | -15.95(-0.82%) |
Feb 02, 2007 | 1945 | 1960 | 1930 | 1946 | 2,117 | -2.05(-0.11%) |
Feb 01, 2007 | 1937 | 1960 | 1935 | 1948 | 1,960 | +21.00(+1.09%) |
Jan 31, 2007 | 1900 | 1927 | 1880 | 1927 | 1,239 | +27.00(+1.42%) |
Jan 30, 2007 | 1935 | 1940 | 1885 | 1900 | 1,572 | -26.00(-1.35%) |
Jan 29, 2007 | 1912 | 1950 | 1912 | 1926 | 3,385 | +16.00(+0.84%) |
Jan 26, 2007 | 1858 | 1910 | 1858 | 1910 | 2,895 | +52.00(+2.80%) |
Jan 25, 2007 | 1875 | 1880 | 1851 | 1858 | 2,103 | -5.00(-0.27%) |
Jan 24, 2007 | 1944 | 1944 | 1850 | 1863 | 1,375 | -71.00(-3.67%) |
Jan 23, 2007 | 1948 | 1975 | 1890 | 1934 | 929 | -14.00(-0.72%) |
Jan 22, 2007 | 1903 | 1960 | 1903 | 1948 | 2,055 | +65.00(+3.45%) |
Jan 19, 2007 | 1890 | 1935 | 1840 | 1883 | 1,767 | -32.00(-1.67%) |
Jan 18, 2007 | 1800 | 1941 | 1800 | 1915 | 3,350 | +115.00(+6.39%) |
Jan 17, 2007 | 1808 | 1809 | 1783 | 1800 | 638 | -8.00(-0.44%) |
Jan 16, 2007 | 1790 | 1810 | 1775 | 1808 | 1,235 | +27.00(+1.52%) |
Jan 12, 2007 | 1778 | 1788 | 1752 | 1781 | 1,109 | +1.00(+0.06%) |
Jan 11, 2007 | 1777 | 1790 | 1761 | 1780 | 2,119 | +5.00(+0.28%) |
Jan 10, 2007 | 1782 | 1805 | 1745 | 1775 | 2,363 | +3.00(+0.17%) |
Jan 09, 2007 | 1809 | 1825 | 1762 | 1772 | 1,742 | -32.90(-1.82%) |
Jan 08, 2007 | 1794 | 1810 | 1770 | 1805 | 3,310 | +33.90(+1.91%) |
Jan 05, 2007 | 1763 | 1790 | 1755 | 1771 | 2,069 | +9.45(+0.54%) |
Jan 04, 2007 | 1763 | 1763 | 1715 | 1762 | 1,901 | +1.55(+0.09%) |
Jan 03, 2007 | 1760 | 1768 | 1730 | 1760 | 1,751 | -5.00(-0.28%) |
Dec 29, 2006 | 1768 | 1768 | 1753 | 1765 | 1,200 | -3.00(-0.17%) |
Dec 28, 2006 | 1762 | 1778 | 1762 | 1768 | 1,007 | +7.00(+0.40%) |
Dec 27, 2006 | 1730 | 1770 | 1718 | 1761 | 1,377 | +21.00(+1.21%) |
Dec 26, 2006 | 1704 | 1740 | 1700 | 1740 | 363 | +45.00(+2.65%) |
Dec 22, 2006 | 1690 | 1715 | 1648 | 1695 | 925 | -5.00(-0.29%) |
Dec 21, 2006 | 1712 | 1749 | 1695 | 1700 | 566 | +0.00(+0.00%) |
Dec 20, 2006 | 1732 | 1742 | 1680 | 1700 | 1,556 | -22.00(-1.28%) |
Dec 19, 2006 | 1770 | 1770 | 1710 | 1722 | 2,713 | -36.00(-2.05%) |
Dec 18, 2006 | 1765 | 1775 | 1742 | 1758 | 1,478 | -27.00(-1.51%) |
Dec 15, 2006 | 1743 | 1790 | 1740 | 1785 | 1,803 | +55.00(+3.18%) |
Dec 14, 2006 | 1785 | 1785 | 1730 | 1730 | 1,076 | -42.00(-2.37%) |
Dec 13, 2006 | 1800 | 1800 | 1767 | 1772 | 1,571 | -26.00(-1.45%) |
Dec 12, 2006 | 1745 | 1799 | 1745 | 1798 | 5,997 | +59.00(+3.39%) |
Dec 11, 2006 | 1730 | 1750 | 1725 | 1739 | 1,006 | +19.00(+1.10%) |
Dec 08, 2006 | 1735 | 1742 | 1711 | 1720 | 1,011 | -8.00(-0.46%) |
Dec 07, 2006 | 1730 | 1732 | 1706 | 1728 | 395 | -2.00(-0.12%) |
Dec 06, 2006 | 1705 | 1730 | 1688 | 1730 | 1,153 | +18.00(+1.05%) |
Dec 05, 2006 | 1710 | 1725 | 1673 | 1712 | 2,053 | -3.00(-0.17%) |
Dec 04, 2006 | 1679 | 1715 | 1666 | 1715 | 2,103 | +44.99(+2.69%) |
Dec 01, 2006 | 1654 | 1678 | 1650 | 1670 | 484 | -7.99(-0.48%) |
Nov 30, 2006 | 1662 | 1680 | 1641 | 1678 | 1,300 | +6.00(+0.36%) |
Nov 29, 2006 | 1636 | 1672 | 1626 | 1672 | 1,457 | +46.00(+2.83%) |
Nov 28, 2006 | 1640 | 1643 | 1620 | 1626 | 1,231 | +1.00(+0.06%) |
Nov 27, 2006 | 1630 | 1635 | 1608 | 1625 | 1,243 | +20.00(+1.25%) |
Nov 24, 2006 | 1640 | 1640 | 1602 | 1605 | 329 | -20.00(-1.23%) |
Nov 22, 2006 | 1635 | 1637 | 1607 | 1625 | 383 | +0.00(+0.00%) |
Nov 21, 2006 | 1644 | 1644 | 1605 | 1625 | 1,088 | -11.00(-0.67%) |
Nov 20, 2006 | 1609 | 1644 | 1609 | 1636 | 1,339 | +27.00(+1.68%) |
Nov 17, 2006 | 1599 | 1610 | 1560 | 1609 | 970 | +14.00(+0.88%) |
Nov 16, 2006 | 1597 | 1600 | 1520 | 1595 | 2,072 | +8.00(+0.50%) |
Nov 15, 2006 | 1635 | 1635 | 1585 | 1587 | 2,390 | -51.00(-3.11%) |
Nov 14, 2006 | 1645 | 1649 | 1629 | 1638 | 1,773 | +3.00(+0.18%) |
Nov 13, 2006 | 1595 | 1650 | 1591 | 1635 | 1,646 | +30.00(+1.87%) |
Nov 10, 2006 | 1610 | 1634 | 1605 | 1605 | 891 | +1.00(+0.06%) |
Nov 09, 2006 | 1600 | 1624 | 1585 | 1604 | 832 | +9.00(+0.56%) |
Nov 08, 2006 | 1590 | 1609 | 1565 | 1595 | 1,438 | +8.05(+0.51%) |
Nov 07, 2006 | 1555 | 1590 | 1530 | 1587 | 1,848 | +46.95(+3.05%) |
Nov 06, 2006 | 1545 | 1600 | 1460 | 1540 | 3,564 | +10.00(+0.65%) |
Nov 03, 2006 | 1460 | 1560 | 1440 | 1530 | 2,817 | +79.99(+5.52%) |
Nov 02, 2006 | 1420 | 1470 | 1420 | 1450 | 1,162 | +31.01(+2.19%) |
Nov 01, 2006 | 1415 | 1430 | 1367 | 1419 | 882 | +7.00(+0.50%) |
Oct 31, 2006 | 1403 | 1413 | 1390 | 1412 | 755 | -1.01(-0.07%) |
Oct 30, 2006 | 1415 | 1429 | 1387 | 1413 | 1,931 | -2.03(-0.14%) |
Oct 27, 2006 | 1427 | 1427 | 1402 | 1415 | 626 | -11.96(-0.84%) |
Oct 26, 2006 | 1421 | 1454 | 1405 | 1427 | 1,275 | +6.00(+0.42%) |
Oct 25, 2006 | 1462 | 1469 | 1418 | 1421 | 1,220 | -31.00(-2.13%) |
Oct 24, 2006 | 1448 | 1473 | 1435 | 1452 | 1,111 | +10.03(+0.70%) |
Oct 23, 2006 | 1460 | 1474 | 1442 | 1442 | 805 | -9.03(-0.62%) |
Oct 20, 2006 | 1434 | 1460 | 1433 | 1451 | 1,682 | +26.02(+1.83%) |
Oct 19, 2006 | 1425 | 1425 | 1397 | 1425 | 1,019 | -0.02(-0.00%) |
Oct 18, 2006 | 1410 | 1430 | 1390 | 1425 | 971 | -5.00(-0.35%) |
Oct 17, 2006 | 1400 | 1430 | 1391 | 1430 | 2,412 | +42.00(+3.03%) |
Oct 16, 2006 | 1348 | 1400 | 1346 | 1388 | 2,059 | +43.00(+3.20%) |
Oct 13, 2006 | 1315 | 1345 | 1290 | 1345 | 3,093 | +40.00(+3.07%) |
Oct 12, 2006 | 1288 | 1307 | 1255 | 1305 | 2,173 | +24.00(+1.87%) |
Oct 11, 2006 | 1299 | 1300 | 1270 | 1281 | 488 | -14.00(-1.08%) |
Oct 10, 2006 | 1305 | 1332 | 1295 | 1295 | 1,498 | +0.00(+0.00%) |
Oct 09, 2006 | 1322 | 1322 | 1280 | 1295 | 1,291 | -14.00(-1.07%) |
Oct 06, 2006 | 1300 | 1330 | 1292 | 1309 | 1,710 | +19.00(+1.47%) |
Oct 05, 2006 | 1270 | 1335 | 1270 | 1290 | 4,283 | +33.00(+2.63%) |
Oct 04, 2006 | 1228 | 1279 | 1228 | 1257 | 2,229 | +45.00(+3.71%) |
Oct 03, 2006 | 1208 | 1225 | 1195 | 1212 | 4,427 | +15.00(+1.25%) |
Oct 02, 2006 | 1205 | 1215 | 1190 | 1197 | 2,598 | -8.00(-0.66%) |
Sep 29, 2006 | 1213 | 1230 | 1201 | 1205 | 1,266 | +3.26(+0.27%) |
Sep 28, 2006 | 1255 | 1264 | 1202 | 1202 | 2,523 | -43.26(-3.47%) |
Sep 27, 2006 | 1263 | 1263 | 1237 | 1245 | 891 | -8.00(-0.64%) |
Sep 26, 2006 | 1244 | 1280 | 1240 | 1253 | 1,064 | +19.00(+1.54%) |
Sep 25, 2006 | 1260 | 1263 | 1220 | 1234 | 1,439 | -21.00(-1.67%) |
Sep 22, 2006 | 1280 | 1280 | 1252 | 1255 | 711 | -30.00(-2.33%) |
Sep 21, 2006 | 1316 | 1326 | 1278 | 1285 | 2,216 | -27.00(-2.06%) |
Sep 20, 2006 | 1338 | 1340 | 1308 | 1312 | 1,727 | -38.00(-2.81%) |
Sep 19, 2006 | 1335 | 1355 | 1325 | 1350 | 472 | +15.03(+1.13%) |
Sep 18, 2006 | 1350 | 1380 | 1305 | 1335 | 3,679 | +34.97(+2.69%) |
Sep 15, 2006 | 1370 | 1370 | 1299 | 1300 | 2,863 | -80.00(-5.80%) |
Sep 14, 2006 | 1389 | 1399 | 1371 | 1380 | 595 | -21.00(-1.50%) |
Sep 13, 2006 | 1430 | 1430 | 1390 | 1401 | 3,310 | -19.00(-1.34%) |
Sep 12, 2006 | 1428 | 1440 | 1401 | 1420 | 2,330 | -6.94(-0.49%) |
Sep 11, 2006 | 1435 | 1435 | 1405 | 1427 | 1,399 | -4.06(-0.28%) |
Sep 08, 2006 | 1436 | 1440 | 1410 | 1431 | 649 | +0.00(+0.00%) |
Sep 07, 2006 | 1445 | 1446 | 1420 | 1431 | 1,300 | -14.00(-0.97%) |
Sep 06, 2006 | 1460 | 1460 | 1426 | 1445 | 1,540 | -15.00(-1.03%) |
Sep 05, 2006 | 1460 | 1469 | 1445 | 1460 | 1,705 | +9.75(+0.67%) |
Sep 01, 2006 | 1400 | 1454 | 1392 | 1450 | 1,911 | +50.25(+3.59%) |
Aug 31, 2006 | 1419 | 1419 | 1390 | 1400 | 1,345 | -5.00(-0.36%) |
Aug 30, 2006 | 1405 | 1430 | 1395 | 1405 | 615 | +16.30(+1.17%) |
Aug 29, 2006 | 1410 | 1462 | 1368 | 1389 | 6,564 | -35.22(-2.47%) |
Aug 28, 2006 | 1394 | 1434 | 1394 | 1424 | 1,229 | +42.92(+3.11%) |
Aug 25, 2006 | 1354 | 1400 | 1345 | 1381 | 587 | +31.34(+2.32%) |
Aug 24, 2006 | 1366 | 1379 | 1321 | 1350 | 921 | -13.34(-0.98%) |
Aug 23, 2006 | 1360 | 1380 | 1340 | 1363 | 896 | +8.00(+0.59%) |
Aug 22, 2006 | 1350 | 1366 | 1340 | 1355 | 587 | +5.00(+0.37%) |
Aug 21, 2006 | 1410 | 1410 | 1341 | 1350 | 629 | -56.01(-3.98%) |
Aug 18, 2006 | 1410 | 1418 | 1400 | 1406 | 704 | +6.01(+0.43%) |
Aug 17, 2006 | 1383 | 1420 | 1374 | 1400 | 2,364 | +17.00(+1.23%) |
Aug 16, 2006 | 1394 | 1399 | 1375 | 1383 | 1,615 | -1.00(-0.07%) |
Aug 15, 2006 | 1350 | 1390 | 1345 | 1384 | 915 | +24.00(+1.76%) |
Aug 14, 2006 | 1380 | 1389 | 1360 | 1360 | 1,553 | -8.00(-0.58%) |
Aug 11, 2006 | 1400 | 1400 | 1368 | 1368 | 1,230 | -22.00(-1.58%) |
Aug 10, 2006 | 1370 | 1415 | 1370 | 1390 | 2,733 | +22.00(+1.61%) |
Aug 09, 2006 | 1382 | 1405 | 1368 | 1368 | 2,897 | -2.00(-0.15%) |
Aug 08, 2006 | 1310 | 1390 | 1266 | 1370 | 5,119 | +65.00(+4.98%) |
Aug 07, 2006 | 1250 | 1310 | 1240 | 1305 | 2,097 | +45.00(+3.57%) |
Aug 04, 2006 | 1236 | 1261 | 1225 | 1260 | 1,220 | +39.00(+3.19%) |
Aug 03, 2006 | 1192 | 1263 | 1142 | 1221 | 3,313 | +28.00(+2.35%) |
Aug 02, 2006 | 1230 | 1232 | 1181 | 1193 | 1,815 | -39.57(-3.21%) |