Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	22.03	22.11	21.65	21.81	70,752	-0.17(-0.78%)
Jul 29, 2004	21.55	21.99	21.42	21.99	77,595	+0.58(+2.70%)
Jul 28, 2004	21.81	21.81	21.13	21.41	70,288	-0.41(-1.86%)
Jul 27, 2004	21.48	21.81	21.43	21.81	107,751	+0.55(+2.60%)
Jul 26, 2004	21.73	21.73	21.22	21.26	75,391	-0.25(-1.16%)
Jul 23, 2004	21.86	21.93	21.50	21.51	92,325	-0.15(-0.68%)
Jul 22, 2004	21.38	22.05	21.19	21.66	157,510	+0.15(+0.68%)
Jul 21, 2004	22.57	22.74	21.51	21.51	98,820	-1.02(-4.52%)
Jul 20, 2004	22.11	22.59	21.99	22.53	154,610	+0.52(+2.35%)
Jul 19, 2004	22.27	22.46	22.01	22.01	169,804	-0.05(-0.23%)
Jul 16, 2004	22.42	22.68	21.89	22.06	98,472	-0.31(-1.39%)
Jul 15, 2004	22.03	22.42	21.86	22.37	137,328	+0.56(+2.57%)
Jul 14, 2004	22.07	22.21	21.78	21.81	87,686	-0.41(-1.86%)
Jul 13, 2004	22.08	22.49	22.03	22.23	85,482	+0.36(+1.66%)
Jul 12, 2004	22.37	22.37	21.82	21.86	63,792	-0.48(-2.16%)
Jul 09, 2004	21.86	22.42	21.86	22.35	84,902	+0.64(+2.94%)
Jul 08, 2004	22.59	22.59	21.66	21.71	120,162	-1.07(-4.69%)
Jul 07, 2004	22.55	22.99	22.55	22.78	64,836	+0.18(+0.80%)
Jul 06, 2004	22.93	23.21	22.50	22.60	119,118	-0.36(-1.58%)
Jul 02, 2004	23.20	23.26	22.90	22.96	73,999	-0.19(-0.82%)
Jul 01, 2004	23.28	23.29	23.15	23.15	168,065	-0.09(-0.37%)
Jun 30, 2004	23.28	23.33	23.11	23.24	212,836	-0.04(-0.19%)
Jun 29, 2004	23.26	23.48	23.19	23.28	151,362	+0.02(+0.07%)
Jun 28, 2004	23.28	24.13	23.19	23.26	163,773	-0.04(-0.18%)
Jun 25, 2004	22.76	23.37	22.63	23.30	628,417	+0.46(+2.00%)
Jun 24, 2004	22.75	22.91	22.68	22.85	134,196	+0.02(+0.08%)
Jun 23, 2004	22.80	22.85	22.60	22.83	81,306	-0.02(-0.08%)
Jun 22, 2004	22.36	22.85	22.23	22.85	117,030	+0.27(+1.18%)
Jun 21, 2004	22.76	22.85	22.50	22.58	69,360	-0.27(-1.17%)
Jun 18, 2004	22.85	22.96	22.55	22.85	141,388	+0.00(+0.00%)
Jun 17, 2004	22.76	22.85	22.65	22.85	85,366	+0.23(+1.03%)
Jun 16, 2004	22.42	22.74	22.35	22.61	189,754	+0.22(+1.00%)
Jun 15, 2004	22.24	22.47	22.03	22.39	211,560	+0.15(+0.66%)
Jun 14, 2004	21.94	22.36	21.58	22.24	199,961	+0.69(+3.20%)
Jun 10, 2004	21.54	21.55	21.34	21.55	65,184	+0.09(+0.44%)
Jun 09, 2004	21.77	21.81	21.07	21.46	71,911	-0.52(-2.35%)
Jun 08, 2004	21.37	22.01	21.30	21.98	74,115	+0.60(+2.82%)
Jun 07, 2004	20.96	21.38	20.95	21.37	54,165	+0.41(+1.97%)
Jun 04, 2004	21.30	21.51	20.95	20.96	45,582	-0.34(-1.62%)
Jun 03, 2004	21.54	21.55	21.23	21.30	64,952	-0.16(-0.76%)
Jun 02, 2004	21.06	21.55	20.98	21.47	45,582	+0.41(+1.92%)
Jun 01, 2004	20.92	21.41	20.91	21.06	97,892	+0.14(+0.66%)
May 28, 2004	21.08	21.08	20.78	20.92	77,479	-0.16(-0.74%)
May 27, 2004	21.12	21.17	20.99	21.08	44,422	-0.04(-0.20%)
May 26, 2004	21.06	21.20	21.02	21.12	45,582	+0.00(+0.00%)
May 25, 2004	21.24	21.30	20.96	21.12	114,363	-0.20(-0.93%)
May 24, 2004	20.75	21.32	20.75	21.32	51,498	+0.78(+3.82%)
May 21, 2004	20.94	20.94	20.50	20.54	31,896	-0.19(-0.92%)
May 20, 2004	20.09	20.84	20.02	20.73	62,632	+0.73(+3.67%)
May 19, 2004	20.43	20.86	19.97	19.99	50,918	-0.30(-1.49%)
May 18, 2004	20.29	20.48	20.17	20.30	44,307	+0.09(+0.47%)
May 17, 2004	20.66	20.66	20.20	20.20	40,015	-0.54(-2.62%)
May 14, 2004	20.69	20.99	20.42	20.74	41,987	-0.03(-0.17%)
May 13, 2004	21.07	21.10	20.42	20.78	49,410	-0.32(-1.51%)
May 12, 2004	20.86	21.11	20.22	21.10	43,147	+0.18(+0.87%)
May 11, 2004	20.15	21.00	20.09	20.92	62,980	+0.90(+4.48%)
May 10, 2004	20.63	20.63	19.83	20.02	82,234	-0.53(-2.56%)
May 07, 2004	21.58	21.67	20.49	20.55	79,799	-1.03(-4.79%)
May 06, 2004	21.86	21.86	21.19	21.58	119,582	-0.41(-1.84%)
May 05, 2004	21.11	22.06	20.74	21.99	165,165	+1.09(+5.20%)
May 04, 2004	20.74	21.04	20.61	20.90	104,272	+0.29(+1.42%)
May 03, 2004	21.07	21.11	20.61	20.61	93,021	-0.51(-2.41%)
Apr 30, 2004	21.46	21.48	21.11	21.11	124,801	-0.34(-1.61%)
Apr 29, 2004	20.94	21.46	20.87	21.46	131,877	+0.60(+2.89%)
Apr 28, 2004	20.99	21.17	20.69	20.86	65,996	-0.22(-1.06%)
Apr 27, 2004	21.17	21.29	20.86	21.08	63,908	-0.18(-0.85%)
Apr 26, 2004	21.15	21.77	21.08	21.26	117,842	-0.01(-0.04%)
Apr 23, 2004	21.10	21.35	21.05	21.27	72,491	+0.07(+0.32%)
Apr 22, 2004	20.52	21.36	20.42	21.20	85,134	+0.60(+2.93%)
Apr 21, 2004	19.76	20.69	19.48	20.60	94,877	+0.66(+3.33%)
Apr 20, 2004	20.32	20.48	19.87	19.93	37,579	-0.35(-1.74%)
Apr 19, 2004	20.05	20.52	20.03	20.29	51,846	+0.03(+0.13%)
Apr 16, 2004	20.09	20.66	20.00	20.26	72,607	+0.27(+1.34%)
Apr 15, 2004	20.12	20.53	19.92	19.99	71,331	-0.10(-0.51%)
Apr 14, 2004	20.05	20.65	20.05	20.10	51,034	+0.06(+0.30%)
Apr 13, 2004	20.69	20.69	20.04	20.04	42,103	-0.66(-3.17%)
Apr 12, 2004	20.29	20.69	20.05	20.69	85,366	+0.49(+2.43%)
Apr 08, 2004	20.78	20.78	20.20	20.20	52,774	-0.58(-2.78%)
Apr 07, 2004	20.61	20.86	20.55	20.78	92,209	+0.16(+0.79%)
Apr 06, 2004	20.59	20.65	20.52	20.61	126,773	+0.05(+0.25%)
Apr 05, 2004	20.30	20.61	20.30	20.56	82,930	+0.31(+1.53%)
Apr 02, 2004	20.24	20.79	20.00	20.25	89,077	+0.14(+0.69%)
Apr 01, 2004	20.04	20.61	20.02	20.11	75,275	-0.05(-0.26%)
Mar 31, 2004	19.83	20.22	19.83	20.17	98,704	+0.25(+1.26%)
Mar 30, 2004	19.57	19.92	19.45	19.92	62,168	+0.26(+1.32%)
Mar 29, 2004	19.40	19.80	19.30	19.66	95,109	+0.43(+2.24%)
Mar 26, 2004	18.94	19.44	18.94	19.23	57,877	+0.28(+1.50%)
Mar 25, 2004	18.84	18.98	18.74	18.94	59,617	+0.15(+0.78%)
Mar 24, 2004	18.75	18.80	18.45	18.80	119,582	+0.17(+0.93%)
Mar 23, 2004	18.42	18.81	18.42	18.62	73,535	+0.16(+0.84%)
Mar 22, 2004	18.89	18.89	18.42	18.47	86,294	-0.62(-3.25%)
Mar 19, 2004	19.18	19.18	18.75	19.09	69,244	-0.09(-0.49%)
Mar 18, 2004	19.36	19.40	18.92	19.18	83,974	-0.12(-0.63%)
Mar 17, 2004	19.23	19.48	18.92	19.30	137,096	+0.12(+0.63%)
Mar 16, 2004	19.42	19.48	19.05	19.18	66,924	-0.26(-1.33%)
Mar 15, 2004	19.77	19.77	19.26	19.44	59,501	-0.25(-1.27%)
Mar 12, 2004	19.45	19.70	19.45	19.69	77,015	+0.25(+1.29%)
Mar 11, 2004	19.67	19.81	19.39	19.44	90,469	-0.22(-1.10%)
Mar 10, 2004	20.26	20.36	19.61	19.66	68,548	-0.51(-2.52%)
Mar 09, 2004	20.43	20.50	20.01	20.17	43,147	-0.29(-1.43%)
Mar 08, 2004	20.69	20.74	20.26	20.46	65,184	-0.32(-1.54%)
Mar 05, 2004	20.67	21.17	20.58	20.78	97,892	+0.11(+0.54%)
Mar 04, 2004	20.74	20.92	20.63	20.67	169,224	-0.06(-0.29%)
Mar 03, 2004	20.80	20.88	20.65	20.73	216,779	+0.02(+0.08%)
Mar 02, 2004	20.44	20.73	20.42	20.71	195,206	+0.18(+0.88%)
Mar 01, 2004	20.09	20.55	20.09	20.53	167,021	+0.58(+2.90%)
Feb 27, 2004	19.82	20.21	19.62	19.95	157,742	+0.13(+0.65%)
Feb 26, 2004	19.36	19.83	19.31	19.82	108,911	+0.49(+2.54%)
Feb 25, 2004	19.53	19.60	19.24	19.33	84,206	-0.04(-0.22%)
Feb 24, 2004	19.36	19.50	19.14	19.37	69,708	-0.03(-0.13%)
Feb 23, 2004	19.40	19.55	19.24	19.40	81,190	-0.15(-0.75%)
Feb 20, 2004	19.44	19.70	19.40	19.55	45,118	+0.15(+0.76%)
Feb 19, 2004	20.16	20.16	19.38	19.40	64,256	-0.69(-3.43%)
Feb 18, 2004	19.81	20.25	19.68	20.09	243,456	+0.30(+1.53%)
Feb 17, 2004	19.57	19.82	19.57	19.79	119,466	+0.26(+1.32%)
Feb 13, 2004	19.66	19.68	19.40	19.53	224,898	+0.03(+0.13%)
Feb 12, 2004	20.05	20.05	19.40	19.50	175,256	-0.93(-4.56%)
Feb 11, 2004	19.66	20.86	19.66	20.43	167,253	+0.78(+3.95%)
Feb 10, 2004	19.59	19.66	19.40	19.66	90,469	+0.07(+0.35%)
Feb 09, 2004	19.48	19.69	19.40	19.59	122,946	+0.10(+0.53%)
Feb 06, 2004	19.36	19.55	19.27	19.48	52,774	+0.13(+0.67%)
Feb 05, 2004	18.75	19.36	18.75	19.36	111,695	+0.30(+1.58%)
Feb 04, 2004	19.57	19.57	18.91	19.05	142,895	-0.63(-3.20%)
Feb 03, 2004	19.48	19.74	19.45	19.68	96,849	+0.26(+1.33%)
Feb 02, 2004	19.18	19.79	19.18	19.42	109,491	+0.28(+1.49%)
Jan 30, 2004	18.98	19.14	18.97	19.14	124,569	+0.03(+0.18%)
Jan 29, 2004	19.10	19.40	19.02	19.11	104,504	+0.01(+0.05%)
Jan 28, 2004	19.66	19.90	18.97	19.10	77,363	-0.65(-3.27%)
Jan 27, 2004	19.74	19.98	19.66	19.74	62,284	-0.22(-1.08%)
Jan 26, 2004	19.70	20.05	19.48	19.96	77,479	+0.18(+0.92%)
Jan 23, 2004	19.80	19.88	19.51	19.78	70,172	-0.01(-0.04%)
Jan 22, 2004	19.96	20.01	19.62	19.79	45,930	+0.04(+0.22%)
Jan 21, 2004	19.74	19.88	19.48	19.74	60,429	+0.06(+0.31%)
Jan 20, 2004	19.57	19.68	19.48	19.68	94,529	+0.16(+0.84%)
Jan 16, 2004	19.92	20.05	19.46	19.52	77,363	-0.29(-1.48%)
Jan 15, 2004	20.00	20.05	19.53	19.81	93,833	-0.07(-0.35%)
Jan 14, 2004	19.42	19.99	19.42	19.88	129,905	+0.67(+3.50%)
Jan 13, 2004	19.23	19.23	18.86	19.21	268,045	-0.06(-0.31%)
Jan 12, 2004	18.97	19.27	18.97	19.27	77,015	+0.39(+2.05%)
Jan 09, 2004	18.92	19.06	18.76	18.88	109,607	-0.09(-0.50%)
Jan 08, 2004	19.05	19.14	18.80	18.98	127,005	-0.02(-0.09%)
Jan 07, 2004	18.97	19.15	18.94	18.99	54,397	+0.03(+0.14%)
Jan 06, 2004	19.14	19.40	18.83	18.97	136,284	-0.28(-1.48%)
Jan 05, 2004	19.10	19.25	18.84	19.25	273,149	+0.28(+1.45%)
Jan 02, 2004	19.27	19.42	18.89	18.98	65,532	-0.16(-0.86%)
Dec 31, 2003	19.40	19.40	18.99	19.14	166,905	-0.26(-1.33%)
Dec 30, 2003	19.09	19.58	19.09	19.40	179,431	+0.41(+2.18%)
Dec 29, 2003	18.97	19.34	18.84	18.98	128,745	+0.12(+0.64%)
Dec 26, 2003	18.67	18.97	18.58	18.86	62,516	+0.07(+0.37%)
Dec 24, 2003	18.81	18.81	18.71	18.80	53,585	-0.10(-0.55%)
Dec 23, 2003	18.80	18.92	18.55	18.90	220,607	+0.04(+0.23%)
Dec 22, 2003	18.58	18.87	18.57	18.86	102,648	+0.06(+0.32%)
Dec 19, 2003	18.16	18.80	18.15	18.80	178,967	+0.45(+2.44%)
Dec 18, 2003	18.30	18.32	18.28	18.35	159,598	+0.05(+0.28%)
Dec 17, 2003	18.33	18.65	18.28	18.30	109,027	-0.37(-1.99%)
Dec 16, 2003	18.83	18.83	18.62	18.67	158,554	-0.13(-0.69%)
Dec 15, 2003	19.00	19.13	18.75	18.80	285,443	-0.13(-0.68%)
Dec 12, 2003	18.10	18.93	18.10	18.92	384,496	+0.83(+4.57%)
Dec 11, 2003	17.24	18.30	17.11	18.10	1,932,110	+1.37(+8.20%)
Dec 10, 2003	17.21	17.24	16.64	16.73	311,308	-0.69(-3.96%)
Dec 09, 2003	17.56	17.86	17.24	17.42	217,243	-0.17(-0.98%)
Dec 08, 2003	17.35	17.59	17.34	17.59	148,579	+0.34(+2.00%)
Dec 05, 2003	17.42	17.52	17.00	17.24	112,623	-0.43(-2.44%)
Dec 04, 2003	17.22	17.75	17.16	17.67	156,350	+0.70(+4.11%)
Dec 03, 2003	17.55	17.56	16.98	16.98	146,491	-0.51(-2.91%)
Dec 02, 2003	17.46	17.46	17.46	17.48	96,733	+0.00(+0.00%)
Dec 01, 2003	17.67	17.68	17.67	17.48	138,488	-0.19(-1.07%)
Nov 28, 2003	17.72	17.83	17.60	17.67	48,250	-0.04(-0.24%)
Nov 26, 2003	17.80	17.80	17.53	17.72	83,162	+0.25(+1.43%)
Nov 25, 2003	17.21	17.50	17.17	17.47	66,112	+0.48(+2.84%)
Nov 24, 2003	16.67	17.11	16.67	16.98	111,231	+0.35(+2.13%)
Nov 21, 2003	16.55	16.55	16.47	16.63	50,222	+0.25(+1.53%)
Nov 20, 2003	17.33	17.33	16.51	16.38	147,303	-0.95(-5.47%)
Nov 19, 2003	17.21	17.56	17.17	17.33	89,425	+0.08(+0.45%)
Nov 18, 2003	17.33	18.01	17.18	17.25	128,745	+0.03(+0.20%)
Nov 17, 2003	16.88	17.22	16.85	17.22	55,789	+0.19(+1.11%)
Nov 14, 2003	17.42	17.50	16.94	17.03	138,720	-0.31(-1.79%)
Nov 13, 2003	16.64	17.79	16.64	17.34	298,550	+0.70(+4.20%)
Nov 12, 2003	16.15	16.64	16.12	16.64	129,905	+0.53(+3.32%)
Nov 11, 2003	16.02	16.19	16.02	16.11	104,272	+0.12(+0.76%)
Nov 10, 2003	16.21	16.21	15.97	15.98	35,492	-0.21(-1.28%)
Nov 07, 2003	16.52	16.52	16.29	16.19	58,921	-0.33(-1.98%)
Nov 06, 2003	16.40	16.62	16.31	16.52	121,786	+0.14(+0.84%)
Nov 05, 2003	15.77	16.43	15.91	16.38	102,648	+0.47(+2.98%)
Nov 04, 2003	15.77	15.91	15.73	15.91	33,636	+0.20(+1.26%)
Nov 03, 2003	15.46	15.71	15.46	15.71	20,065	+0.40(+2.59%)
Oct 31, 2003	15.56	15.56	15.17	15.31	109,027	-0.59(-3.69%)
Oct 30, 2003	15.82	15.95	15.80	15.90	25,633	+0.15(+0.93%)
Oct 29, 2003	15.48	15.84	15.35	15.75	95,341	+0.23(+1.50%)
Oct 28, 2003	15.50	15.52	15.31	15.52	71,563	+0.13(+0.84%)
Oct 27, 2003	15.26	15.58	15.22	15.39	50,918	+0.13(+0.85%)
Oct 24, 2003	15.26	15.52	15.17	15.26	32,012	-0.04(-0.28%)
Oct 23, 2003	14.98	15.36	14.66	15.30	109,607	+0.23(+1.54%)
Oct 22, 2003	15.92	15.92	14.98	15.07	209,008	-1.06(-6.57%)
Oct 21, 2003	16.20	16.23	15.99	16.13	73,071	-0.37(-2.25%)
Oct 20, 2003	16.25	16.36	16.09	16.50	90,121	+0.42(+2.63%)
Oct 17, 2003	16.73	16.73	15.95	16.08	78,407	-0.44(-2.66%)
Oct 16, 2003	16.77	16.77	16.49	16.52	41,639	-0.02(-0.10%)
Oct 15, 2003	16.45	16.73	16.38	16.54	130,833	+0.06(+0.37%)
Oct 14, 2003	16.26	16.48	16.26	16.48	63,096	+0.05(+0.31%)
Oct 13, 2003	16.12	16.53	16.17	16.42	39,667	+0.30(+1.87%)
Oct 10, 2003	16.21	16.21	16.04	16.12	28,648	-0.02(-0.11%)
Oct 09, 2003	16.04	16.31	15.93	16.14	41,987	+0.29(+1.85%)
Oct 08, 2003	16.29	16.29	15.79	15.85	71,447	-0.28(-1.71%)
Oct 07, 2003	16.02	16.12	15.94	16.12	41,523	-0.04(-0.27%)
Oct 06, 2003	16.04	16.17	15.77	16.17	58,921	+0.11(+0.70%)
Oct 03, 2003	16.12	16.25	16.02	16.05	60,661	+0.03(+0.16%)
Oct 02, 2003	15.78	16.18	15.75	16.03	38,507	+0.22(+1.42%)
Oct 01, 2003	15.19	15.80	15.18	15.80	32,708	+0.61(+4.03%)
Sep 30, 2003	15.20	15.42	15.19	15.19	33,520	-0.28(-1.84%)
Sep 29, 2003	15.27	15.70	15.27	15.48	65,648	+0.09(+0.56%)
Sep 26, 2003	15.63	15.65	15.25	15.39	59,617	-0.40(-2.51%)
Sep 25, 2003	16.49	16.55	15.75	15.79	80,378	-0.64(-3.88%)
Sep 24, 2003	16.73	16.81	16.38	16.42	65,880	-0.43(-2.56%)
Sep 23, 2003	16.83	16.94	16.55	16.86	70,172	+0.17(+1.03%)
Sep 22, 2003	16.38	16.73	16.38	16.68	78,175	+0.30(+1.84%)
Sep 19, 2003	16.42	16.72	16.38	16.38	58,225	+0.00(+0.00%)
Sep 18, 2003	16.39	16.41	16.38	16.38	51,962	-0.03(-0.21%)
Sep 17, 2003	16.42	16.44	16.38	16.42	93,601	+0.03(+0.21%)
Sep 16, 2003	16.64	16.64	16.38	16.38	46,046	+0.29(+1.82%)
Sep 15, 2003	16.04	16.36	16.04	16.09	26,329	+0.12(+0.76%)
Sep 12, 2003	15.99	16.08	15.95	15.97	18,441	-0.07(-0.43%)
Sep 11, 2003	15.78	16.12	15.73	16.04	28,764	+0.17(+1.09%)
Sep 10, 2003	16.08	16.08	15.78	15.86	27,952	-0.30(-1.87%)
Sep 09, 2003	15.95	16.46	15.92	16.17	64,604	+0.27(+1.68%)
Sep 08, 2003	16.21	16.26	15.86	15.90	78,407	-0.36(-2.23%)
Sep 05, 2003	16.62	16.62	16.25	16.26	134,892	-0.41(-2.48%)
Sep 04, 2003	16.42	16.67	16.11	16.67	94,413	+0.29(+1.79%)
Sep 03, 2003	16.21	16.40	16.21	16.38	143,359	+0.22(+1.39%)
Sep 02, 2003	15.82	16.29	15.82	16.16	40,479	+0.33(+2.07%)
Aug 29, 2003	15.85	16.04	15.82	15.83	16,818	-0.10(-0.65%)
Aug 28, 2003	15.78	15.98	15.69	15.93	29,228	+0.20(+1.26%)
Aug 27, 2003	15.82	15.91	15.53	15.73	52,078	-0.10(-0.65%)
Aug 26, 2003	15.82	15.86	15.54	15.84	48,946	-0.08(-0.49%)
Aug 25, 2003	15.65	16.10	15.65	15.92	27,372	+0.22(+1.43%)
Aug 22, 2003	16.25	16.27	15.67	15.69	77,827	-0.47(-2.93%)
Aug 21, 2003	16.36	16.47	16.05	16.17	32,708	-0.11(-0.69%)
Aug 20, 2003	16.20	16.43	16.08	16.28	51,266	+0.08(+0.48%)
Aug 19, 2003	15.86	16.20	15.72	16.20	39,667	+0.34(+2.12%)
Aug 18, 2003	15.43	15.86	15.39	15.86	218,635	+0.52(+3.37%)
Aug 15, 2003	15.22	15.43	15.22	15.35	16,238	+0.13(+0.85%)
Aug 14, 2003	14.92	15.26	14.83	15.22	34,680	+0.20(+1.32%)
Aug 13, 2003	15.22	15.22	15.00	15.02	45,814	-0.12(-0.80%)
Aug 12, 2003	14.87	15.21	14.87	15.14	46,162	+0.25(+1.68%)
Aug 11, 2003	15.43	15.52	14.74	14.89	64,836	-0.46(-2.98%)
Aug 08, 2003	15.43	15.43	15.19	15.35	14,266	+0.04(+0.28%)
Aug 07, 2003	15.09	15.48	15.09	15.30	28,532	+0.22(+1.43%)
Aug 06, 2003	15.09	15.32	15.09	15.09	30,620	+0.00(+0.00%)
Aug 05, 2003	15.80	15.80	15.09	15.09	49,178	-0.66(-4.21%)
Aug 04, 2003	15.52	15.75	15.10	15.75	46,162	+0.18(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.