Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	32.23	32.28	31.35	31.47	290,799	-0.91(-2.80%)
Jul 28, 2005	31.15	32.37	31.10	32.37	200,323	+1.35(+4.36%)
Jul 27, 2005	30.75	31.12	30.35	31.02	142,673	+0.24(+0.78%)
Jul 26, 2005	30.84	31.14	30.53	30.78	230,482	-0.05(-0.17%)
Jul 25, 2005	30.69	31.04	30.66	30.83	131,422	+0.19(+0.62%)
Jul 22, 2005	30.14	30.64	29.74	30.64	179,212	+0.61(+2.04%)
Jul 21, 2005	30.61	30.67	29.92	30.03	144,993	-0.21(-0.68%)
Jul 20, 2005	30.17	30.35	29.79	30.23	320,494	+0.28(+0.92%)
Jul 19, 2005	30.04	30.09	29.88	29.96	154,273	+0.19(+0.64%)
Jul 18, 2005	30.09	30.11	29.74	29.77	79,920	-0.31(-1.03%)
Jul 15, 2005	30.28	30.32	29.87	30.08	127,246	-0.19(-0.63%)
Jul 14, 2005	30.81	30.81	30.17	30.27	172,832	+0.13(+0.43%)
Jul 13, 2005	30.35	30.35	29.93	30.14	181,068	+0.08(+0.26%)
Jul 12, 2005	30.12	30.56	29.96	30.06	137,802	+0.04(+0.14%)
Jul 11, 2005	29.10	30.17	29.10	30.02	190,927	+1.13(+3.91%)
Jul 08, 2005	28.83	29.04	28.46	28.89	306,690	+0.19(+0.66%)
Jul 07, 2005	28.85	28.89	28.62	28.70	222,478	-0.09(-0.30%)
Jul 06, 2005	28.99	29.09	28.67	28.79	182,808	+0.01(+0.03%)
Jul 05, 2005	29.16	29.27	28.72	28.78	230,482	-0.19(-0.65%)
Jul 01, 2005	28.87	29.04	28.58	28.97	124,578	+0.09(+0.33%)
Jun 30, 2005	29.44	29.54	28.76	28.87	121,910	-0.39(-1.33%)
Jun 29, 2005	29.46	29.53	28.75	29.26	131,886	+0.08(+0.27%)
Jun 28, 2005	28.71	29.30	28.71	29.18	174,108	+0.48(+1.68%)
Jun 27, 2005	28.75	28.93	28.32	28.70	191,275	-0.12(-0.42%)
Jun 24, 2005	29.31	29.31	28.45	28.82	430,341	-0.36(-1.24%)
Jun 23, 2005	30.80	30.84	29.18	29.18	373,388	-1.71(-5.53%)
Jun 22, 2005	30.60	30.90	30.09	30.89	376,635	+0.72(+2.40%)
Jun 21, 2005	30.54	30.54	29.80	30.17	253,797	-0.38(-1.24%)
Jun 20, 2005	29.77	31.23	29.73	30.54	515,597	+1.08(+3.66%)
Jun 17, 2005	29.31	29.96	29.08	29.47	335,689	+0.39(+1.33%)
Jun 16, 2005	29.31	29.37	28.33	29.08	410,970	-0.75(-2.51%)
Jun 15, 2005	30.39	30.39	29.78	29.83	332,673	-0.59(-1.96%)
Jun 14, 2005	29.54	30.45	29.51	30.42	126,318	+0.97(+3.31%)
Jun 13, 2005	29.44	29.99	29.16	29.45	115,995	-0.12(-0.41%)
Jun 10, 2005	29.60	29.65	29.44	29.57	138,614	+0.03(+0.12%)
Jun 09, 2005	29.18	29.54	28.92	29.54	65,421	+0.36(+1.24%)
Jun 08, 2005	29.19	29.73	29.13	29.17	71,800	-0.02(-0.06%)
Jun 07, 2005	29.34	29.74	29.19	29.19	146,269	-0.25(-0.85%)
Jun 06, 2005	29.40	29.56	29.31	29.44	96,159	-0.09(-0.29%)
Jun 03, 2005	29.73	29.74	29.35	29.53	157,753	-0.11(-0.38%)
Jun 02, 2005	29.96	30.02	29.53	29.64	280,592	-0.36(-1.21%)
Jun 01, 2005	29.83	30.17	29.80	30.00	196,263	-0.03(-0.09%)
May 31, 2005	30.42	30.42	29.80	30.03	492,746	-0.39(-1.28%)
May 27, 2005	29.59	30.42	29.42	30.42	254,841	+1.10(+3.76%)
May 26, 2005	29.19	29.91	29.14	29.31	96,159	+0.23(+0.80%)
May 25, 2005	29.40	29.41	28.87	29.08	117,734	-0.39(-1.32%)
May 24, 2005	29.84	29.84	29.16	29.47	136,294	-0.46(-1.53%)
May 23, 2005	29.96	30.39	29.74	29.92	190,231	+0.09(+0.29%)
May 20, 2005	29.80	29.84	29.28	29.84	89,548	+0.05(+0.17%)
May 19, 2005	29.45	29.81	29.16	29.79	153,229	+0.34(+1.17%)
May 18, 2005	29.57	29.80	29.41	29.44	166,684	-0.03(-0.09%)
May 17, 2005	29.48	29.81	29.32	29.47	153,461	+0.00(+0.00%)
May 16, 2005	29.05	29.85	29.05	29.47	175,616	+0.42(+1.45%)
May 13, 2005	29.17	29.60	28.79	29.04	313,302	-0.22(-0.74%)
May 12, 2005	29.48	29.95	29.10	29.26	249,041	+0.34(+1.16%)
May 11, 2005	28.64	29.21	28.35	28.92	95,347	+0.46(+1.61%)
May 10, 2005	29.27	29.27	28.31	28.47	146,153	-1.05(-3.56%)
May 09, 2005	28.94	29.88	28.57	29.52	188,259	+0.64(+2.21%)
May 06, 2005	29.10	29.22	28.74	28.88	218,186	+0.18(+0.63%)
May 05, 2005	28.74	28.91	28.57	28.70	390,323	-0.04(-0.15%)
May 04, 2005	27.80	28.87	27.72	28.74	219,578	+0.91(+3.25%)
May 03, 2005	27.54	28.23	27.54	27.84	136,410	+0.17(+0.62%)
May 02, 2005	26.85	27.82	26.85	27.66	135,946	+0.72(+2.69%)
Apr 29, 2005	26.96	27.29	26.52	26.94	171,324	-0.04(-0.16%)
Apr 28, 2005	27.06	27.39	26.63	26.98	92,912	-0.07(-0.26%)
Apr 27, 2005	27.03	27.37	26.79	27.05	92,912	-0.31(-1.13%)
Apr 26, 2005	27.68	28.16	27.26	27.36	123,766	-0.41(-1.46%)
Apr 25, 2005	27.64	27.96	27.48	27.77	112,167	+0.22(+0.78%)
Apr 22, 2005	27.93	27.93	26.96	27.55	180,024	-0.47(-1.66%)
Apr 21, 2005	27.35	28.06	27.03	28.02	146,385	+0.86(+3.17%)
Apr 20, 2005	27.17	27.72	26.90	27.16	230,018	-0.07(-0.25%)
Apr 19, 2005	26.38	27.50	26.38	27.23	122,026	+0.95(+3.61%)
Apr 18, 2005	26.34	26.78	25.60	26.28	185,592	-0.09(-0.36%)
Apr 15, 2005	27.03	27.54	26.27	26.37	168,772	-0.50(-1.86%)
Apr 14, 2005	28.02	28.26	26.87	26.87	209,023	-1.22(-4.36%)
Apr 13, 2005	28.54	28.54	28.06	28.10	169,816	-0.26(-0.91%)
Apr 12, 2005	27.65	28.36	27.00	28.35	204,267	+0.71(+2.56%)
Apr 11, 2005	28.15	28.36	27.59	27.65	81,892	-0.46(-1.63%)
Apr 08, 2005	28.47	28.47	28.04	28.10	85,836	-0.44(-1.54%)
Apr 07, 2005	28.30	28.63	28.02	28.54	89,432	+0.16(+0.55%)
Apr 06, 2005	28.47	28.74	28.39	28.39	109,151	-0.15(-0.51%)
Apr 05, 2005	28.59	28.75	28.38	28.54	210,994	+0.03(+0.12%)
Apr 04, 2005	27.89	28.71	27.77	28.50	134,670	+0.73(+2.64%)
Apr 01, 2005	28.11	28.35	27.71	27.77	225,842	-0.34(-1.23%)
Mar 31, 2005	28.39	28.46	28.02	28.11	136,410	-0.24(-0.85%)
Mar 30, 2005	28.36	28.51	28.09	28.35	133,278	+0.25(+0.89%)
Mar 29, 2005	27.85	28.57	27.77	28.10	150,213	+0.26(+0.93%)
Mar 28, 2005	28.26	28.49	27.76	27.85	78,296	-0.20(-0.71%)
Mar 24, 2005	28.10	28.55	27.93	28.04	103,467	+0.01(+0.03%)
Mar 23, 2005	28.21	28.34	27.85	28.04	99,755	-0.28(-1.00%)
Mar 22, 2005	28.66	29.16	28.23	28.32	108,223	-0.29(-1.02%)
Mar 21, 2005	28.45	28.71	28.19	28.61	99,987	+0.12(+0.42%)
Mar 18, 2005	29.11	29.12	28.42	28.49	266,672	-0.57(-1.96%)
Mar 17, 2005	28.84	29.31	28.29	29.06	201,715	+0.12(+0.42%)
Mar 16, 2005	29.50	29.55	28.77	28.94	88,504	-0.56(-1.90%)
Mar 15, 2005	29.76	30.06	29.29	29.50	109,963	-0.04(-0.15%)
Mar 14, 2005	29.14	30.02	29.14	29.54	107,295	+0.47(+1.60%)
Mar 11, 2005	28.82	29.11	28.71	29.08	99,059	+0.30(+1.05%)
Mar 10, 2005	29.05	29.41	28.73	28.78	148,125	-0.28(-0.95%)
Mar 09, 2005	29.65	29.65	28.93	29.05	151,953	-0.59(-2.01%)
Mar 08, 2005	29.54	29.97	29.53	29.65	224,102	+0.12(+0.41%)
Mar 07, 2005	28.98	29.60	28.95	29.53	224,566	+0.58(+2.00%)
Mar 04, 2005	28.94	28.97	28.47	28.95	123,650	+0.10(+0.36%)
Mar 03, 2005	28.71	28.96	28.71	28.85	134,438	+0.32(+1.12%)
Mar 02, 2005	28.02	28.70	27.89	28.53	231,990	+0.46(+1.63%)
Mar 01, 2005	28.67	28.67	27.81	28.07	269,804	-0.59(-2.08%)
Feb 28, 2005	27.97	28.94	27.90	28.66	349,725	+0.61(+2.18%)
Feb 25, 2005	27.59	28.08	26.21	28.05	1,099,865	+2.15(+8.29%)
Feb 24, 2005	27.41	27.41	25.00	25.91	1,065,066	-2.33(-8.24%)
Feb 23, 2005	28.78	28.83	28.13	28.23	162,393	-0.47(-1.62%)
Feb 22, 2005	28.73	28.87	28.54	28.70	217,490	-0.09(-0.33%)
Feb 18, 2005	28.98	29.10	28.54	28.79	236,513	-0.18(-0.63%)
Feb 17, 2005	29.14	29.23	28.88	28.98	254,029	-0.16(-0.56%)
Feb 16, 2005	28.88	29.23	28.64	29.14	302,863	+0.30(+1.05%)
Feb 15, 2005	29.48	29.49	28.59	28.84	377,215	-0.30(-1.04%)
Feb 14, 2005	28.55	29.16	28.45	29.14	93,028	+0.59(+2.05%)
Feb 11, 2005	28.57	28.62	28.22	28.55	239,993	+0.02(+0.06%)
Feb 10, 2005	28.36	28.63	28.19	28.54	135,366	+0.18(+0.64%)
Feb 09, 2005	28.75	29.04	28.15	28.35	157,057	-0.31(-1.08%)
Feb 08, 2005	27.76	28.66	27.73	28.66	321,770	+0.94(+3.39%)
Feb 07, 2005	27.73	27.90	27.65	27.73	117,502	-0.01(-0.03%)
Feb 04, 2005	28.36	28.45	27.56	27.73	239,529	-0.59(-2.10%)
Feb 03, 2005	28.45	28.45	28.04	28.33	98,363	-0.12(-0.42%)
Feb 02, 2005	28.28	28.60	28.23	28.45	146,501	+0.17(+0.61%)
Feb 01, 2005	28.02	28.49	27.73	28.28	224,914	+0.65(+2.34%)
Jan 31, 2005	26.77	27.70	26.77	27.63	138,150	+1.14(+4.30%)
Jan 28, 2005	26.73	26.73	26.16	26.49	81,544	-0.20(-0.74%)
Jan 27, 2005	26.37	26.85	26.36	26.69	113,675	+0.34(+1.31%)
Jan 26, 2005	25.87	26.35	25.73	26.35	59,273	+0.53(+2.04%)
Jan 25, 2005	25.48	26.35	25.48	25.82	83,632	+0.47(+1.87%)
Jan 24, 2005	25.91	25.95	25.30	25.35	93,260	-0.43(-1.67%)
Jan 21, 2005	25.65	26.05	25.52	25.78	102,887	+0.13(+0.50%)
Jan 20, 2005	25.72	25.84	25.43	25.65	100,683	-0.24(-0.93%)
Jan 19, 2005	25.90	26.29	25.86	25.89	122,722	-0.11(-0.43%)
Jan 18, 2005	25.91	26.15	25.71	26.00	125,158	+0.22(+0.84%)
Jan 14, 2005	25.65	25.91	25.65	25.79	133,974	+0.35(+1.39%)
Jan 13, 2005	25.83	25.95	25.41	25.43	143,253	-0.43(-1.67%)
Jan 12, 2005	25.77	25.97	25.29	25.86	114,487	+0.09(+0.33%)
Jan 11, 2005	25.91	25.97	25.69	25.78	191,159	-0.23(-0.89%)
Jan 10, 2005	25.90	26.41	25.90	26.01	85,604	+0.03(+0.13%)
Jan 07, 2005	26.40	26.70	25.98	25.98	164,712	-0.39(-1.47%)
Jan 06, 2005	25.82	26.52	25.68	26.36	191,391	+0.54(+2.10%)
Jan 05, 2005	26.49	26.49	25.75	25.82	144,877	-0.61(-2.32%)
Jan 04, 2005	26.47	26.70	26.25	26.43	151,837	-0.08(-0.29%)
Jan 03, 2005	27.95	27.95	26.47	26.51	210,183	-1.28(-4.62%)
Dec 31, 2004	27.36	28.10	27.25	27.79	105,323	+0.60(+2.22%)
Dec 30, 2004	27.43	27.59	27.19	27.19	91,636	-0.13(-0.47%)
Dec 29, 2004	27.30	27.44	27.16	27.32	41,758	+0.03(+0.13%)
Dec 28, 2004	26.94	27.34	26.90	27.29	53,241	+0.30(+1.12%)
Dec 27, 2004	27.27	27.34	26.85	26.98	70,756	-0.18(-0.67%)
Dec 23, 2004	27.11	27.29	26.90	27.16	91,520	+0.14(+0.51%)
Dec 22, 2004	27.10	27.42	26.94	27.03	146,733	-0.08(-0.29%)
Dec 21, 2004	26.51	27.10	26.49	27.10	133,278	+0.71(+2.68%)
Dec 20, 2004	26.51	26.57	26.29	26.40	138,150	-0.11(-0.42%)
Dec 17, 2004	26.34	26.57	26.20	26.51	176,776	+0.14(+0.52%)
Dec 16, 2004	26.83	26.85	26.24	26.37	165,408	-0.22(-0.84%)
Dec 15, 2004	26.55	26.68	26.20	26.60	296,483	+0.18(+0.69%)
Dec 14, 2004	26.18	26.51	25.79	26.41	304,602	+0.23(+0.89%)
Dec 13, 2004	26.10	26.26	25.93	26.18	172,600	+0.29(+1.13%)
Dec 10, 2004	25.82	25.91	25.71	25.89	97,203	+0.03(+0.10%)
Dec 09, 2004	26.00	26.00	25.52	25.86	230,366	+0.00(+0.00%)
Dec 08, 2004	25.52	25.95	25.22	25.86	196,379	+0.46(+1.80%)
Dec 07, 2004	26.56	26.83	25.41	25.41	405,054	-1.59(-5.88%)
Dec 06, 2004	27.07	27.19	26.73	26.99	175,152	-0.08(-0.29%)
Dec 03, 2004	26.97	27.08	26.73	27.07	166,220	+0.18(+0.67%)
Dec 02, 2004	26.73	27.07	26.28	26.89	173,064	+0.21(+0.78%)
Dec 01, 2004	26.49	26.73	26.17	26.68	273,748	+0.28(+1.04%)
Nov 30, 2004	26.51	26.60	26.19	26.41	243,357	-0.10(-0.39%)
Nov 29, 2004	26.72	26.88	26.29	26.51	372,460	-0.10(-0.39%)
Nov 26, 2004	26.54	26.91	26.30	26.61	105,323	+0.08(+0.29%)
Nov 24, 2004	25.13	26.88	25.13	26.54	352,740	+1.42(+5.66%)
Nov 23, 2004	25.22	25.37	24.90	25.11	243,009	-0.10(-0.41%)
Nov 22, 2004	25.27	25.39	25.17	25.22	216,794	-0.31(-1.22%)
Nov 19, 2004	25.93	25.98	25.44	25.53	181,184	-0.59(-2.28%)
Nov 18, 2004	26.06	26.16	25.70	26.12	258,668	+0.06(+0.23%)
Nov 17, 2004	24.87	26.17	24.82	26.06	411,086	+1.58(+6.44%)
Nov 16, 2004	24.48	24.56	24.31	24.48	101,031	-0.09(-0.35%)
Nov 15, 2004	24.73	24.73	24.28	24.57	101,263	-0.03(-0.14%)
Nov 12, 2004	24.73	24.83	24.31	24.60	143,601	-0.20(-0.80%)
Nov 11, 2004	24.54	24.84	24.35	24.80	136,874	+0.24(+0.98%)
Nov 10, 2004	24.57	24.66	24.42	24.56	202,063	-0.03(-0.11%)
Nov 09, 2004	24.31	24.73	24.24	24.59	187,795	+0.26(+1.06%)
Nov 08, 2004	23.79	24.37	23.65	24.33	173,296	+0.41(+1.69%)
Nov 05, 2004	23.81	24.14	23.66	23.92	203,571	+0.22(+0.91%)
Nov 04, 2004	23.28	24.07	22.93	23.71	382,899	-0.09(-0.36%)
Nov 03, 2004	23.92	24.34	23.45	23.79	540,072	+0.90(+3.92%)
Nov 02, 2004	22.54	23.05	22.54	22.90	80,384	+0.35(+1.57%)
Nov 01, 2004	22.57	22.66	22.04	22.54	105,323	+0.18(+0.81%)
Oct 29, 2004	22.76	22.79	22.33	22.36	90,824	-0.40(-1.74%)
Oct 28, 2004	22.73	22.93	22.53	22.76	88,968	-0.17(-0.75%)
Oct 27, 2004	22.41	22.93	22.26	22.93	107,643	+0.59(+2.62%)
Oct 26, 2004	21.73	22.41	21.66	22.35	74,120	+0.49(+2.25%)
Oct 25, 2004	21.72	22.19	21.68	21.85	80,268	+0.14(+0.64%)
Oct 22, 2004	21.98	22.24	21.65	21.72	69,017	-0.40(-1.79%)
Oct 21, 2004	21.77	22.25	21.66	22.11	61,941	+0.17(+0.79%)
Oct 20, 2004	21.77	22.09	21.57	21.94	76,672	+0.17(+0.79%)
Oct 19, 2004	21.79	22.29	21.52	21.77	74,120	+0.04(+0.20%)
Oct 18, 2004	22.24	22.29	21.73	21.73	68,785	-0.59(-2.63%)
Oct 15, 2004	21.57	22.47	21.57	22.31	98,943	+0.76(+3.52%)
Oct 14, 2004	22.07	22.11	21.55	21.55	82,008	-0.56(-2.53%)
Oct 13, 2004	22.21	22.51	21.95	22.11	121,098	+0.34(+1.54%)
Oct 12, 2004	22.29	22.29	21.64	21.78	130,494	-0.51(-2.28%)
Oct 11, 2004	22.48	22.53	22.14	22.29	106,251	-0.31(-1.37%)
Oct 08, 2004	22.85	22.85	22.60	22.60	68,553	-0.22(-0.94%)
Oct 07, 2004	23.45	23.58	22.80	22.81	92,332	-0.64(-2.72%)
Oct 06, 2004	23.48	23.48	23.25	23.45	111,123	-0.03(-0.15%)
Oct 05, 2004	23.54	23.62	23.19	23.48	67,509	-0.09(-0.40%)
Oct 04, 2004	23.75	23.87	23.34	23.58	110,079	-0.11(-0.47%)
Oct 01, 2004	23.10	23.71	23.10	23.69	134,438	+0.54(+2.35%)
Sep 30, 2004	23.16	23.26	22.99	23.15	77,600	-0.13(-0.56%)
Sep 29, 2004	22.64	23.28	22.56	23.28	104,279	+0.53(+2.35%)
Sep 28, 2004	22.43	22.85	22.37	22.74	62,637	+0.31(+1.38%)
Sep 27, 2004	22.64	22.64	21.99	22.43	73,656	-0.17(-0.76%)
Sep 24, 2004	22.69	22.82	22.53	22.60	38,394	+0.02(+0.08%)
Sep 23, 2004	22.57	22.69	22.28	22.59	67,161	+0.22(+1.00%)
Sep 22, 2004	23.06	23.06	22.31	22.36	67,973	-0.89(-3.82%)
Sep 21, 2004	23.24	23.27	22.93	23.25	104,279	+0.18(+0.78%)
Sep 20, 2004	22.88	23.15	22.86	23.07	65,653	+0.15(+0.64%)
Sep 17, 2004	23.28	23.28	22.85	22.92	112,167	-0.28(-1.19%)
Sep 16, 2004	23.23	23.28	23.07	23.20	104,627	+0.16(+0.71%)
Sep 15, 2004	23.36	23.36	22.94	23.04	107,179	-0.11(-0.48%)
Sep 14, 2004	23.04	23.27	22.83	23.15	117,734	+0.17(+0.75%)
Sep 13, 2004	22.73	22.98	22.60	22.98	77,600	+0.28(+1.22%)
Sep 10, 2004	22.66	22.75	22.46	22.70	72,380	-0.05(-0.23%)
Sep 09, 2004	22.25	22.90	22.25	22.75	134,554	+0.59(+2.69%)
Sep 08, 2004	22.39	22.53	22.13	22.16	54,053	-0.15(-0.66%)
Sep 07, 2004	22.37	22.59	22.16	22.30	73,076	-0.07(-0.31%)
Sep 03, 2004	22.60	22.72	21.91	22.37	60,317	-0.44(-1.93%)
Sep 02, 2004	22.50	22.81	22.16	22.81	70,988	+0.31(+1.38%)
Sep 01, 2004	21.98	22.50	21.86	22.50	104,163	+0.55(+2.51%)
Aug 31, 2004	21.55	21.97	21.49	21.95	69,713	+0.46(+2.13%)
Aug 30, 2004	21.61	21.96	21.49	21.49	42,338	-0.32(-1.46%)
Aug 27, 2004	21.73	21.93	21.68	21.81	76,556	-0.01(-0.04%)
Aug 26, 2004	21.79	21.96	21.57	21.82	70,061	-0.13(-0.59%)
Aug 25, 2004	21.95	22.03	21.68	21.95	82,704	-0.07(-0.31%)
Aug 24, 2004	21.90	22.03	21.86	22.02	81,428	+0.16(+0.75%)
Aug 23, 2004	21.95	21.98	21.71	21.85	75,280	-0.04(-0.20%)
Aug 20, 2004	21.72	22.04	21.72	21.90	99,059	+0.22(+0.99%)
Aug 19, 2004	21.94	22.04	21.66	21.68	81,776	-0.34(-1.57%)
Aug 18, 2004	21.77	22.08	21.72	22.03	77,368	+0.13(+0.59%)
Aug 17, 2004	22.11	22.11	21.78	21.90	77,716	-0.24(-1.09%)
Aug 16, 2004	21.60	22.21	21.60	22.14	79,456	+0.59(+2.72%)
Aug 13, 2004	21.38	21.79	21.36	21.55	86,532	+0.22(+1.05%)
Aug 12, 2004	21.77	21.80	21.33	21.33	70,292	-0.66(-2.98%)
Aug 11, 2004	21.54	22.11	21.29	21.98	148,937	+0.45(+2.08%)
Aug 10, 2004	21.68	21.73	21.48	21.54	134,090	+0.07(+0.32%)
Aug 09, 2004	21.32	21.70	21.32	21.47	109,267	+0.23(+1.10%)
Aug 06, 2004	21.68	21.85	21.23	21.23	137,106	-0.45(-2.07%)
Aug 05, 2004	21.83	21.85	21.54	21.68	188,143	-0.11(-0.51%)
Aug 04, 2004	22.41	22.41	21.79	21.79	191,391	+0.22(+1.04%)
Aug 03, 2004	22.09	22.33	21.34	21.57	133,974	-0.59(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.