Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	46.44	47.68	44.94	47.10	350,217	+0.61(+1.32%)
Jul 30, 2013	46.89	47.14	46.36	46.49	268,658	-0.36(-0.77%)
Jul 29, 2013	47.25	47.65	46.83	46.85	148,068	-0.46(-0.97%)
Jul 26, 2013	47.38	47.87	46.87	47.31	176,743	-0.51(-1.07%)
Jul 25, 2013	47.87	48.22	47.63	47.82	355,524	-0.24(-0.51%)
Jul 24, 2013	48.20	48.59	47.64	48.06	100,463	-0.01(-0.02%)
Jul 23, 2013	47.92	48.29	47.52	48.07	244,609	+0.24(+0.51%)
Jul 22, 2013	47.59	48.13	47.51	47.83	452,867	+0.25(+0.53%)
Jul 19, 2013	46.77	47.67	46.68	47.58	176,199	+0.81(+1.73%)
Jul 18, 2013	46.04	46.80	45.85	46.77	145,039	+0.80(+1.74%)
Jul 17, 2013	46.13	46.53	45.86	45.96	153,717	+0.06(+0.14%)
Jul 16, 2013	45.98	46.32	45.73	45.90	98,183	-0.06(-0.14%)
Jul 15, 2013	46.63	46.81	45.89	45.96	250,775	-0.49(-1.05%)
Jul 12, 2013	45.91	46.85	45.64	46.45	444,275	+0.58(+1.26%)
Jul 11, 2013	44.96	45.96	44.96	45.87	431,281	+1.36(+3.06%)
Jul 10, 2013	43.89	44.62	43.86	44.51	138,835	+0.55(+1.25%)
Jul 09, 2013	43.41	44.06	43.26	43.96	203,826	+0.95(+2.22%)
Jul 08, 2013	43.12	43.62	42.90	43.01	186,561	-0.03(-0.06%)
Jul 05, 2013	42.47	43.04	42.18	43.04	154,371	+1.04(+2.49%)
Jul 03, 2013	41.64	42.17	41.63	41.99	37,661	+0.11(+0.26%)
Jul 02, 2013	41.77	42.11	41.65	41.88	247,675	+0.05(+0.13%)
Jul 01, 2013	41.20	42.02	41.20	41.83	193,327	+0.98(+2.40%)
Jun 28, 2013	41.09	41.35	40.83	40.85	283,654	-0.39(-0.94%)
Jun 27, 2013	40.59	41.30	40.40	41.23	127,459	+0.87(+2.17%)
Jun 26, 2013	40.89	40.98	40.21	40.36	90,627	-0.24(-0.60%)
Jun 25, 2013	40.27	40.77	40.27	40.60	129,723	+0.68(+1.72%)
Jun 24, 2013	39.77	40.37	39.72	39.92	200,575	-0.38(-0.94%)
Jun 21, 2013	40.37	40.67	40.04	40.30	592,216	+0.07(+0.18%)
Jun 20, 2013	40.83	40.93	40.06	40.23	183,614	-1.33(-3.21%)
Jun 19, 2013	42.94	43.00	41.39	41.56	243,281	-1.42(-3.31%)
Jun 18, 2013	42.61	43.21	42.41	42.98	132,477	+0.41(+0.95%)
Jun 17, 2013	43.12	43.30	42.25	42.58	382,937	-0.25(-0.59%)
Jun 14, 2013	43.23	43.34	42.77	42.83	123,258	-0.37(-0.86%)
Jun 13, 2013	42.32	43.45	42.16	43.20	189,795	+0.84(+1.98%)
Jun 12, 2013	43.03	43.17	41.99	42.36	169,605	-0.24(-0.57%)
Jun 11, 2013	42.44	43.08	42.19	42.60	85,893	-0.25(-0.59%)
Jun 10, 2013	42.92	43.17	42.66	42.86	164,356	-0.05(-0.11%)
Jun 07, 2013	42.72	43.13	42.66	42.90	159,918	+0.56(+1.32%)
Jun 06, 2013	41.59	42.35	41.59	42.34	106,124	+0.75(+1.80%)
Jun 05, 2013	42.64	42.89	41.54	41.59	131,919	-1.13(-2.64%)
Jun 04, 2013	43.15	43.53	42.26	42.72	124,151	-0.40(-0.92%)
Jun 03, 2013	42.97	43.29	42.24	43.12	214,423	+0.23(+0.55%)
May 31, 2013	42.90	43.51	42.86	42.88	143,595	-0.35(-0.81%)
May 30, 2013	43.04	43.42	42.88	43.23	185,052	+0.23(+0.52%)
May 29, 2013	42.68	43.14	42.50	43.01	61,018	-0.06(-0.15%)
May 28, 2013	42.81	43.39	42.67	43.07	138,462	+0.86(+2.03%)
May 24, 2013	41.86	42.27	41.81	42.22	151,666	+0.14(+0.32%)
May 23, 2013	41.48	42.36	41.48	42.08	109,035	-0.18(-0.43%)
May 22, 2013	43.07	43.51	42.06	42.26	82,861	-0.82(-1.90%)
May 21, 2013	42.60	43.23	42.60	43.08	104,913	+0.35(+0.82%)
May 20, 2013	42.32	43.33	42.32	42.73	187,671	+0.23(+0.53%)
May 17, 2013	42.34	42.63	42.02	42.50	195,775	+0.24(+0.58%)
May 16, 2013	43.00	43.04	42.05	42.26	216,501	-0.92(-2.13%)
May 15, 2013	41.92	43.38	41.92	43.18	496,006	+1.46(+3.49%)
May 13, 2013	41.82	42.11	41.44	41.72	300,304	-0.07(-0.17%)
May 10, 2013	41.57	42.11	41.33	41.80	103,899	+0.27(+0.65%)
May 09, 2013	41.65	42.27	41.34	41.53	305,492	-0.32(-0.77%)
May 08, 2013	41.01	41.85	40.91	41.85	204,859	+0.84(+2.06%)
May 07, 2013	40.37	41.07	40.24	41.01	106,396	+0.58(+1.42%)
May 06, 2013	39.99	40.43	39.72	40.43	105,852	+0.22(+0.56%)
May 03, 2013	39.73	40.47	39.54	40.21	288,257	+0.66(+1.68%)
May 02, 2013	39.76	40.13	39.30	39.54	347,635	-0.04(-0.11%)
May 01, 2013	40.84	41.81	38.74	39.59	510,124	-2.70(-6.37%)
Apr 30, 2013	41.58	42.31	41.20	42.28	171,360	+0.75(+1.80%)
Apr 29, 2013	41.35	41.58	41.03	41.54	219,900	+0.33(+0.81%)
Apr 26, 2013	41.81	42.08	40.82	41.20	122,679	-0.88(-2.09%)
Apr 25, 2013	42.06	42.49	42.00	42.08	128,265	+0.18(+0.43%)
Apr 24, 2013	41.31	41.98	41.31	41.90	103,621	+0.64(+1.55%)
Apr 23, 2013	40.54	41.32	40.54	41.27	115,169	+1.02(+2.55%)
Apr 22, 2013	40.40	40.57	39.42	40.24	83,560	-0.07(-0.18%)
Apr 19, 2013	39.86	40.64	39.86	40.31	125,103	+0.53(+1.33%)
Apr 18, 2013	40.04	40.43	39.70	39.78	182,863	-0.19(-0.47%)
Apr 17, 2013	39.74	40.08	38.98	39.97	168,550	-0.16(-0.40%)
Apr 16, 2013	40.43	40.75	39.85	40.13	242,683	+0.10(+0.25%)
Apr 15, 2013	40.68	40.70	39.64	40.04	227,376	-0.97(-2.37%)
Apr 12, 2013	41.49	41.75	40.85	41.01	109,125	-0.70(-1.68%)
Apr 11, 2013	41.63	41.72	41.20	41.71	126,600	+0.15(+0.37%)
Apr 10, 2013	41.11	41.71	40.89	41.55	179,558	+0.55(+1.34%)
Apr 09, 2013	41.19	41.58	40.96	41.01	117,004	-0.14(-0.35%)
Apr 08, 2013	40.97	41.21	40.51	41.15	141,468	+0.30(+0.73%)
Apr 05, 2013	40.52	41.00	40.40	40.85	95,639	-0.46(-1.11%)
Apr 04, 2013	41.23	41.40	41.10	41.31	191,221	+0.13(+0.31%)
Apr 03, 2013	41.89	42.16	41.03	41.19	174,332	-0.49(-1.16%)
Apr 02, 2013	42.30	42.52	41.52	41.67	173,457	-0.48(-1.13%)
Apr 01, 2013	43.12	43.12	41.98	42.15	305,659	-0.97(-2.25%)
Mar 28, 2013	43.34	43.34	42.88	43.12	228,706	-0.12(-0.27%)
Mar 27, 2013	43.01	43.28	42.57	43.23	185,986	-0.16(-0.37%)
Mar 26, 2013	44.42	44.42	43.21	43.40	202,778	-0.75(-1.71%)
Mar 25, 2013	44.46	44.96	43.64	44.15	181,486	-0.30(-0.67%)
Mar 22, 2013	44.59	44.59	44.09	44.45	139,760	-0.03(-0.06%)
Mar 21, 2013	44.31	44.56	44.03	44.47	228,931	-0.10(-0.22%)
Mar 20, 2013	44.03	44.80	43.81	44.57	121,131	+0.74(+1.68%)
Mar 19, 2013	44.34	44.34	43.28	43.84	68,179	-0.25(-0.57%)
Mar 18, 2013	43.36	44.35	43.35	44.09	141,567	+0.07(+0.16%)
Mar 15, 2013	44.10	44.46	43.63	44.02	234,283	-0.04(-0.08%)
Mar 14, 2013	43.83	44.06	43.63	44.05	122,450	+0.34(+0.78%)
Mar 13, 2013	43.89	44.04	43.52	43.71	190,983	-0.13(-0.29%)
Mar 12, 2013	44.13	44.21	43.76	43.84	105,089	-0.29(-0.65%)
Mar 11, 2013	44.24	44.64	43.94	44.12	110,513	-0.23(-0.53%)
Mar 08, 2013	44.30	44.49	43.67	44.36	108,891	+0.39(+0.88%)
Mar 07, 2013	43.99	44.28	43.48	43.97	276,282	+0.07(+0.16%)
Mar 06, 2013	43.09	43.99	42.85	43.90	235,932	+1.01(+2.35%)
Mar 05, 2013	42.24	43.35	42.22	42.89	296,003	+0.82(+1.94%)
Mar 04, 2013	41.84	42.10	41.37	42.07	221,411	+0.04(+0.09%)
Mar 01, 2013	41.79	42.14	41.00	42.04	185,555	-0.13(-0.32%)
Feb 28, 2013	42.37	42.60	41.88	42.17	232,279	+0.11(+0.26%)
Feb 27, 2013	40.77	42.25	40.77	42.07	218,716	+1.26(+3.08%)
Feb 26, 2013	40.66	41.07	40.28	40.81	282,243	+0.20(+0.49%)
Feb 25, 2013	42.48	42.48	40.57	40.61	224,103	-1.70(-4.02%)
Feb 22, 2013	42.03	42.31	41.89	42.31	174,683	+0.52(+1.24%)
Feb 21, 2013	41.17	43.21	41.17	41.79	414,630	+0.59(+1.44%)
Feb 20, 2013	42.52	42.59	41.15	41.20	419,263	-1.43(-3.36%)
Feb 19, 2013	41.93	42.80	41.61	42.64	515,773	+0.26(+0.61%)
Feb 15, 2013	41.87	42.38	41.84	42.38	291,658	+0.70(+1.68%)
Feb 14, 2013	41.19	41.76	41.12	41.68	101,717	+0.29(+0.69%)
Feb 13, 2013	41.24	41.51	40.87	41.39	122,637	+0.25(+0.61%)
Feb 12, 2013	40.87	41.14	40.76	41.14	79,893	+0.34(+0.83%)
Feb 11, 2013	40.94	41.01	40.67	40.80	85,607	-0.18(-0.44%)
Feb 08, 2013	40.66	41.42	40.62	40.98	97,693	+0.40(+0.99%)
Feb 07, 2013	40.94	40.99	40.38	40.58	73,046	-0.36(-0.88%)
Feb 06, 2013	40.75	41.08	40.58	40.93	88,136	+0.04(+0.11%)
Feb 04, 2013	41.83	41.85	40.68	40.89	316,493	-1.19(-2.83%)
Feb 01, 2013	41.61	42.19	41.57	42.08	197,799	+0.76(+1.84%)
Jan 31, 2013	40.76	41.40	40.65	41.32	213,252	+0.51(+1.25%)
Jan 30, 2013	40.77	40.86	40.58	40.81	235,874	-0.04(-0.09%)
Jan 29, 2013	40.49	40.85	40.07	40.84	215,382	+0.24(+0.60%)
Jan 28, 2013	40.68	40.78	40.45	40.60	170,088	-0.05(-0.13%)
Jan 25, 2013	40.50	40.66	40.10	40.66	162,814	+0.35(+0.87%)
Jan 24, 2013	39.59	40.63	39.59	40.31	226,283	+0.58(+1.47%)
Jan 23, 2013	39.97	40.17	39.59	39.72	165,299	-0.29(-0.72%)
Jan 22, 2013	39.84	40.23	39.66	40.01	150,126	+0.13(+0.31%)
Jan 18, 2013	40.14	40.14	39.54	39.88	198,773	-0.17(-0.43%)
Jan 17, 2013	39.36	40.34	39.19	40.06	312,250	+0.89(+2.27%)
Jan 16, 2013	38.82	39.26	38.54	39.17	172,020	+0.33(+0.85%)
Jan 15, 2013	38.60	38.97	38.21	38.84	219,351	-0.06(-0.16%)
Jan 14, 2013	39.26	39.26	38.84	38.90	95,941	-0.41(-1.05%)
Jan 11, 2013	38.98	39.35	38.76	39.31	125,197	+0.38(+0.97%)
Jan 10, 2013	39.26	39.33	38.50	38.93	189,784	-0.02(-0.05%)
Jan 09, 2013	39.07	39.24	38.78	38.95	140,559	+0.02(+0.05%)
Jan 08, 2013	38.83	39.18	38.51	38.93	177,339	+0.04(+0.09%)
Jan 07, 2013	39.07	39.26	38.60	38.90	309,355	-1.06(-2.65%)
Jan 04, 2013	40.14	40.28	39.81	39.96	159,320	-0.12(-0.29%)
Jan 03, 2013	40.47	40.63	39.91	40.07	230,086	-0.34(-0.84%)
Jan 02, 2013	40.18	40.53	38.53	40.41	468,994	+1.88(+4.88%)
Dec 31, 2012	38.07	38.89	37.98	38.53	283,776	+0.39(+1.03%)
Dec 28, 2012	37.93	38.33	37.81	38.14	157,177	-0.11(-0.28%)
Dec 27, 2012	37.91	38.33	37.72	38.24	209,590	+0.46(+1.21%)
Dec 26, 2012	37.56	37.91	37.50	37.79	70,274	+0.22(+0.57%)
Dec 24, 2012	37.89	37.93	37.52	37.57	59,765	-0.48(-1.27%)
Dec 21, 2012	37.57	38.28	37.57	38.06	501,554	-0.04(-0.09%)
Dec 20, 2012	37.95	38.33	37.82	38.09	128,573	+0.13(+0.33%)
Dec 19, 2012	38.00	38.31	37.71	37.97	98,424	+0.05(+0.14%)
Dec 18, 2012	37.49	37.97	37.18	37.91	220,549	+0.48(+1.29%)
Dec 17, 2012	37.00	37.48	36.85	37.43	256,881	+0.54(+1.46%)
Dec 14, 2012	36.54	37.20	36.40	36.89	166,009	+0.19(+0.51%)
Dec 13, 2012	36.56	36.89	36.32	36.70	99,230	+0.08(+0.22%)
Dec 12, 2012	36.60	36.92	36.30	36.62	162,496	+0.23(+0.64%)
Dec 11, 2012	36.58	36.74	36.34	36.39	153,762	-0.06(-0.17%)
Dec 10, 2012	36.34	36.46	36.14	36.45	248,982	+0.16(+0.44%)
Dec 07, 2012	36.65	36.73	36.13	36.29	81,790	-0.22(-0.61%)
Dec 06, 2012	36.36	36.52	36.05	36.51	75,555	+0.08(+0.22%)
Dec 05, 2012	36.70	36.70	36.08	36.43	169,749	-0.20(-0.54%)
Dec 04, 2012	36.33	36.65	36.23	36.63	260,087	-0.02(-0.05%)
Nov 30, 2012	36.71	36.71	36.28	36.65	353,569	+0.01(+0.02%)
Nov 29, 2012	36.43	36.66	36.22	36.64	223,578	+0.54(+1.49%)
Nov 28, 2012	35.88	36.29	35.55	36.10	237,378	+0.04(+0.10%)
Nov 27, 2012	35.49	36.33	33.84	36.07	364,444	+0.44(+1.23%)
Nov 26, 2012	35.16	35.63	35.07	35.63	130,352	+0.35(+0.99%)
Nov 23, 2012	35.15	35.42	35.03	35.28	61,645	+0.01(+0.03%)
Nov 21, 2012	34.79	35.33	34.73	35.27	190,768	+0.52(+1.50%)
Nov 20, 2012	33.96	34.78	33.89	34.75	283,615	+0.65(+1.89%)
Nov 19, 2012	33.46	34.13	33.05	34.10	277,179	+1.17(+3.54%)
Nov 16, 2012	33.02	33.33	32.67	32.94	373,640	-0.19(-0.57%)
Nov 15, 2012	33.33	33.65	32.98	33.13	321,497	-0.24(-0.73%)
Nov 14, 2012	34.23	34.37	33.36	33.37	178,542	-0.79(-2.30%)
Nov 13, 2012	34.22	34.44	34.14	34.16	145,628	-0.16(-0.47%)
Nov 12, 2012	34.60	34.60	34.21	34.32	203,770	-0.11(-0.31%)
Nov 09, 2012	34.47	34.82	34.36	34.42	184,721	-0.29(-0.82%)
Nov 08, 2012	35.43	35.64	34.58	34.71	160,473	-0.79(-2.22%)
Nov 07, 2012	36.78	38.40	35.08	35.50	362,158	-1.22(-3.33%)
Nov 06, 2012	36.60	36.89	36.43	36.72	287,716	+0.29(+0.81%)
Nov 05, 2012	35.94	36.47	35.86	36.43	141,459	+0.53(+1.47%)
Nov 02, 2012	37.23	37.62	35.61	35.90	714,891	-1.06(-2.88%)
Nov 01, 2012	36.25	37.26	36.24	36.96	598,160	+1.01(+2.81%)
Oct 31, 2012	34.00	35.95	34.00	35.95	418,764	+2.16(+6.40%)
Oct 26, 2012	33.82	33.79	33.79	33.79	117,719	+0.01(+0.03%)
Oct 25, 2012	33.96	34.12	33.54	33.78	271,052	+0.00(+0.00%)
Oct 24, 2012	33.61	33.82	33.44	33.78	115,250	+0.32(+0.96%)
Oct 23, 2012	33.32	33.64	33.16	33.46	124,637	+0.08(+0.24%)
Oct 19, 2012	33.98	33.98	33.09	33.38	236,419	-0.91(-2.66%)
Oct 18, 2012	34.60	34.69	34.27	34.29	185,729	-0.48(-1.39%)
Oct 17, 2012	34.18	34.81	34.18	34.77	198,572	+0.57(+1.67%)
Oct 16, 2012	34.12	34.41	33.99	34.20	128,666	+0.18(+0.53%)
Oct 15, 2012	33.78	34.24	33.69	34.02	138,137	+0.24(+0.71%)
Oct 12, 2012	33.59	33.92	33.56	33.78	188,009	+0.27(+0.80%)
Oct 11, 2012	33.58	33.65	33.34	33.51	101,336	+0.19(+0.56%)
Oct 10, 2012	33.37	33.75	33.21	33.32	174,266	-0.08(-0.24%)
Oct 09, 2012	33.87	33.91	33.33	33.40	299,593	-0.39(-1.16%)
Oct 08, 2012	33.86	34.02	33.70	33.80	118,616	-0.31(-0.92%)
Oct 05, 2012	34.55	34.81	34.02	34.11	218,504	-0.38(-1.11%)
Oct 04, 2012	34.24	34.85	34.10	34.49	210,716	+0.45(+1.31%)
Oct 03, 2012	34.08	34.51	33.86	34.05	125,898	+0.04(+0.11%)
Oct 02, 2012	34.54	34.70	33.92	34.01	269,287	-0.44(-1.27%)
Oct 01, 2012	33.94	34.99	33.94	34.45	254,421	+0.64(+1.90%)
Sep 28, 2012	33.65	34.26	33.50	33.81	263,195	-0.06(-0.18%)
Sep 27, 2012	34.01	34.03	33.74	33.87	278,557	+0.07(+0.21%)
Sep 26, 2012	34.18	34.32	33.75	33.80	245,367	-0.38(-1.10%)
Sep 25, 2012	34.70	34.90	34.13	34.17	209,073	-0.42(-1.21%)
Sep 24, 2012	34.47	34.69	34.36	34.59	171,576	-0.04(-0.13%)
Sep 21, 2012	34.79	34.97	34.59	34.64	518,004	+0.06(+0.18%)
Sep 20, 2012	34.69	34.92	34.35	34.58	130,570	-0.39(-1.12%)
Sep 19, 2012	34.88	35.26	34.73	34.97	161,910	+0.08(+0.23%)
Sep 18, 2012	34.63	34.92	34.46	34.89	251,440	+0.10(+0.28%)
Sep 17, 2012	35.46	35.46	34.58	34.79	211,411	-0.81(-2.28%)
Sep 14, 2012	34.85	36.01	34.73	35.60	381,256	+0.90(+2.60%)
Sep 13, 2012	33.89	34.85	33.60	34.70	196,498	+0.67(+1.97%)
Sep 12, 2012	34.24	34.44	33.81	34.03	171,386	-0.07(-0.21%)
Sep 11, 2012	34.24	34.58	34.01	34.10	131,431	-0.15(-0.44%)
Sep 10, 2012	33.99	34.57	33.77	34.25	99,478	+0.11(+0.31%)
Sep 07, 2012	34.18	34.41	33.89	34.15	98,863	+0.13(+0.37%)
Sep 06, 2012	33.57	34.41	33.56	34.02	151,972	+0.64(+1.93%)
Sep 05, 2012	33.48	33.73	33.33	33.38	106,401	+0.02(+0.05%)
Sep 04, 2012	32.74	33.57	32.63	33.36	240,537	+0.61(+1.86%)
Aug 31, 2012	33.23	33.27	32.72	32.75	631,446	-0.22(-0.68%)
Aug 30, 2012	32.88	33.07	32.74	32.98	103,839	-0.13(-0.40%)
Aug 29, 2012	33.12	33.21	32.87	33.11	98,240	-0.01(-0.03%)
Aug 27, 2012	33.38	33.46	33.00	33.12	156,920	-0.23(-0.70%)
Aug 24, 2012	33.28	33.66	33.14	33.35	123,267	-0.04(-0.13%)
Aug 23, 2012	33.66	33.69	33.20	33.40	256,482	-0.38(-1.11%)
Aug 22, 2012	33.96	34.11	33.64	33.77	481,113	-0.22(-0.66%)
Aug 21, 2012	33.99	34.31	33.95	33.99	288,688	+0.07(+0.21%)
Aug 20, 2012	34.54	34.63	33.82	33.92	185,535	-0.67(-1.94%)
Aug 17, 2012	34.31	34.66	34.13	34.59	215,131	+0.18(+0.52%)
Aug 16, 2012	33.19	34.49	32.95	34.41	253,450	+1.21(+3.63%)
Aug 15, 2012	32.32	33.46	32.32	33.21	316,499	+0.72(+2.22%)
Aug 14, 2012	32.87	33.15	32.38	32.49	194,422	-0.24(-0.74%)
Aug 13, 2012	33.41	33.41	32.50	32.73	243,880	-0.66(-1.97%)
Aug 10, 2012	33.31	33.47	33.05	33.39	236,492	+0.05(+0.16%)
Aug 09, 2012	33.52	33.82	33.18	33.33	235,040	-0.24(-0.72%)
Aug 08, 2012	33.79	33.94	33.37	33.57	239,230	-0.43(-1.26%)
Aug 07, 2012	33.05	34.02	32.94	34.00	244,790	+1.18(+3.61%)
Aug 06, 2012	33.21	33.26	32.49	32.82	249,158	-0.52(-1.55%)
Aug 03, 2012	31.97	33.44	31.42	33.33	359,223	+1.69(+5.35%)
Aug 02, 2012	30.48	31.85	30.45	31.64	497,571	+0.92(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.